Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver/Indian Rupee (^XAGINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,383.38 +6.27%
on 03/27/26
7,065.49 -3.99%
on 04/01/26
+347.67 (+5.40%)
since 03/26/26
1-Month
5,812.32 +16.71%
on 03/23/26
8,331.07 -18.58%
on 03/03/26
-1,413.09 (-17.24%)
since 03/02/26
3-Month
5,812.32 +16.71%
on 03/23/26
11,101.43 -38.89%
on 01/29/26
+240.99 (+3.68%)
since 01/02/26
6-Month
4,032.43 +68.22%
on 10/28/25
11,101.43 -38.89%
on 01/29/26
+2,616.53 (+62.79%)
since 10/02/25
YTD
5,812.32 +16.71%
on 03/23/26
11,101.43 -38.89%
on 01/29/26
+364.17 (+5.67%)
since 12/31/25
52-Week
2,446.89 +177.23%
on 04/07/25
11,101.43 -38.89%
on 01/29/26
+3,873.43 (+133.10%)
since 04/02/25
2-Year
2,176.83 +211.62%
on 05/02/24
11,101.43 -38.89%
on 01/29/26
+4,605.32 (+211.43%)
since 04/02/24
3-Year
1,724.96 +293.26%
on 10/02/23
11,101.43 -38.89%
on 01/26/26
+4,741.13 (+232.14%)
since 04/03/23
5-Year
1,401.59 +383.99%
on 08/29/22
11,101.43 -38.89%
on 01/26/26
+4,899.71 (+260.09%)
since 04/05/21
10-Year
880.94 +670.03%
on 03/01/20
11,101.43 -38.89%
on 01/01/26
+5,600.64 (+473.47%)
since 04/01/16

52-Week Key Points

52-Wk Low
2,446.89
52-Wk High
11,101.43
52-Week High 11,101.43
Fibonacci 61.8% 7,795.40
Last Price 6,783.53
Fibonacci 50% 6,774.16
Fibonacci 38.2% 5,752.92
52-Week Low 2,446.89

See More

^XAGINR Daily Price Range

Day Low
6,521.00
Day High
7,023.44
Last Price: 6,783.53
Daily Closing Range: 52.25%
Close to Close %Change: -2.51%
Close to Open %Change: -2.54%
High to Low %Change: +7.70%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.99%
1-Month 1 time -18.58%
3-Month 14 times -38.89%
6-Month 37 times -38.89%
YTD 16 times -38.89%
52-Week 68 times -38.89%
2-Year 89 times -38.89%
3-Year 38 times -38.89%
5-Year 43 times -38.89%
10-Year 19 times -38.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.27%
1-Month 5 times +16.71%
3-Month 4 times +16.71%
6-Month 3 times +68.22%
YTD 3 times +16.71%
52-Week 3 times +177.23%
2-Year 2 times +211.62%
3-Year 7 times +293.26%
5-Year 14 times +383.99%
10-Year 7 times +670.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.