Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Norwegian Krone (^USDNOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.50863 +0.74%
on 04/08/26
9.79770 -2.23%
on 04/03/26
-0.15272 (-1.57%)
since 04/02/26
1-Month
9.46050 +1.26%
on 03/19/26
9.81524 -2.40%
on 03/31/26
-0.01279 (-0.13%)
since 03/09/26
3-Month
9.43393 +1.54%
on 02/12/26
10.12751 -5.41%
on 01/15/26
-0.51861 (-5.14%)
since 01/09/26
6-Month
9.43393 +1.54%
on 02/12/26
10.29925 -6.99%
on 11/21/25
-0.48527 (-4.82%)
since 10/09/25
YTD
9.43393 +1.54%
on 02/12/26
10.13730 -5.50%
on 01/09/26
-0.50831 (-5.04%)
since 12/31/25
52-Week
9.43393 +1.54%
on 02/12/26
10.88809 -12.02%
on 04/10/25
-1.19087 (-11.06%)
since 04/09/25
2-Year
9.43393 +1.54%
on 02/12/26
11.57105 -17.21%
on 01/10/25
-1.09401 (-10.25%)
since 04/09/24
3-Year
9.43393 +1.45%
on 02/09/26
11.57105 -17.28%
on 01/06/25
-0.80384 (-7.75%)
since 04/10/23
5-Year
8.13567 +17.64%
on 05/03/21
11.57105 -17.28%
on 01/06/25
+1.20719 (+14.43%)
since 04/12/21
10-Year
7.42588 +29.70%
on 03/01/20
12.11569 -20.50%
on 03/01/20
+1.58762 (+19.74%)
since 04/01/16
20-Year
4.93970 +94.98%
on 04/01/08
12.11569 -20.50%
on 03/01/20
+3.46263 (+56.13%)
since 04/01/06

52-Week Key Points

52-Wk Low
9.43393
52-Wk High
10.88809
52-Week High 10.88809
Fibonacci 61.8% 10.33260
Fibonacci 50% 10.16101
Fibonacci 38.2% 9.98942
Last Price 9.57877
52-Week Low 9.43393

See More

^USDNOK Daily Price Range

Day Low
9.56734
Day High
9.58476
Last Price: 9.57877
Daily Closing Range: 68.43%
Close to Close %Change: +0.08%
Close to Open %Change: +0.08%
High to Low %Change: +0.18%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.23%
1-Month 8 times -2.40%
3-Month 4 times -5.41%
6-Month 5 times -6.99%
YTD 5 times -5.50%
52-Week 1 time -12.02%
2-Year 22 times -17.21%
3-Year 9 times -17.28%
5-Year 21 times -17.28%
10-Year 11 times -20.50%
20-Year 17 times -20.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.74%
1-Month 3 times +1.26%
3-Month 12 times +1.54%
6-Month 17 times +1.54%
YTD 14 times +1.54%
52-Week 28 times +1.54%
2-Year 27 times +1.54%
3-Year 3 times +1.45%
5-Year 3 times +17.64%
10-Year 8 times +29.70%
20-Year 10 times +94.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.