Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Norwegian Krone (^USDNOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.57590 +0.09%
on 03/17/26
9.78032 -2.00%
on 03/16/26
-0.06991 (-0.72%)
since 03/11/26
1-Month
9.48626 +1.03%
on 03/02/26
9.79650 -2.17%
on 03/03/26
+0.04984 (+0.52%)
since 02/18/26
3-Month
9.43393 +1.59%
on 02/12/26
10.20135 -6.05%
on 12/19/25
-0.57537 (-5.66%)
since 12/18/25
6-Month
9.43393 +1.59%
on 02/12/26
10.29925 -6.94%
on 11/21/25
-0.29646 (-3.00%)
since 09/18/25
YTD
9.43393 +1.59%
on 02/12/26
10.13730 -5.45%
on 01/09/26
-0.50318 (-4.99%)
since 12/31/25
52-Week
9.43393 +1.59%
on 02/12/26
11.05798 -13.33%
on 04/09/25
-0.97350 (-9.22%)
since 03/18/25
2-Year
9.43393 +1.59%
on 02/12/26
11.57105 -17.17%
on 01/10/25
-1.06647 (-10.01%)
since 03/18/24
3-Year
9.43393 +2.54%
on 02/09/26
11.57105 -16.40%
on 01/06/25
-0.80908 (-7.72%)
since 03/20/23
5-Year
8.13567 +18.90%
on 05/03/21
11.57105 -16.40%
on 01/06/25
+1.14635 (+13.44%)
since 03/22/21
10-Year
7.42588 +30.27%
on 03/01/20
12.11569 -20.16%
on 03/01/20
+1.41274 (+17.10%)
since 03/01/16
20-Year
4.93970 +95.84%
on 04/01/08
12.11569 -20.16%
on 03/01/20
+3.11759 (+47.55%)
since 03/01/06

52-Week Key Points

52-Wk Low
9.43393
52-Wk High
11.05798
52-Week High 11.05798
Fibonacci 61.8% 10.43759
Fibonacci 50% 10.24595
Fibonacci 38.2% 10.05432
Last Price 9.58434
52-Week Low 9.43393

See More

^USDNOK Daily Price Range

Day Low
9.57973
Day High
9.60917
Last Price: 9.58434
Daily Closing Range: 15.83%
Close to Close %Change: +0.03%
Close to Open %Change: +0.04%
High to Low %Change: +0.31%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.00%
1-Month 4 times -2.17%
3-Month 1 time -6.05%
6-Month 8 times -6.94%
YTD 5 times -5.45%
52-Week 5 times -13.33%
2-Year 23 times -17.17%
3-Year 11 times -16.40%
5-Year 20 times -16.40%
10-Year 12 times -20.16%
20-Year 15 times -20.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 3 times +1.03%
3-Month 15 times +1.59%
6-Month 9 times +1.59%
YTD 14 times +1.59%
52-Week 25 times +1.59%
2-Year 26 times +1.59%
3-Year 4 times +2.54%
5-Year 6 times +18.90%
10-Year 9 times +30.27%
20-Year 11 times +95.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot