Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Norwegian Krone (^USDNOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.82404 +0.23%
on 07/02/26
9.96640 -1.20%
on 06/29/26
-0.01636 (-0.17%)
since 06/25/26
1-Month
9.26446 +6.28%
on 06/04/26
9.96640 -1.20%
on 06/29/26
+0.55736 (+6.00%)
since 06/02/26
3-Month
9.14710 +7.65%
on 05/12/26
9.96640 -1.20%
on 06/29/26
+0.11451 (+1.18%)
since 04/02/26
6-Month
9.14710 +7.65%
on 05/12/26
10.13730 -2.87%
on 01/09/26
-0.21801 (-2.17%)
since 01/02/26
YTD
9.14710 +7.65%
on 05/12/26
10.13730 -2.87%
on 01/09/26
-0.24108 (-2.39%)
since 12/31/25
52-Week
9.14710 +7.65%
on 05/12/26
10.36620 -5.01%
on 08/01/25
-0.21250 (-2.11%)
since 07/02/25
2-Year
9.14710 +7.65%
on 05/12/26
11.57105 -14.90%
on 01/10/25
-0.82837 (-7.76%)
since 07/02/24
3-Year
9.14710 +8.43%
on 05/11/26
11.57105 -14.28%
on 01/06/25
-0.70077 (-6.60%)
since 07/03/23
5-Year
8.16266 +21.51%
on 10/25/21
11.57105 -14.28%
on 01/06/25
+1.25716 (+14.51%)
since 07/05/21
10-Year
7.42588 +33.57%
on 03/01/20
12.11569 -18.13%
on 03/01/20
+1.48410 (+17.60%)
since 07/01/16
20-Year
4.93970 +100.79%
on 04/01/08
12.11569 -18.13%
on 03/01/20
+3.76236 (+61.11%)
since 07/01/06

52-Week Key Points

52-Wk Low
9.14710
52-Wk High
10.36620
52-Week High 10.36620
Fibonacci 61.8% 9.90050
Last Price 9.84850
Fibonacci 50% 9.75665
Fibonacci 38.2% 9.61280
52-Week Low 9.14710

See More

^USDNOK Daily Price Range

Day Low
9.84582
Day High
9.85899
Last Price: 9.84850
Daily Closing Range: 21.44%
Close to Close %Change: +0.02%
Close to Open %Change: -0.72%
High to Low %Change: +1.07%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.20%
1-Month 16 times -1.20%
3-Month 6 times -1.20%
6-Month 3 times -2.87%
YTD 5 times -2.87%
52-Week 7 times -5.01%
2-Year 17 times -14.90%
3-Year 10 times -14.28%
5-Year 16 times -14.28%
10-Year 11 times -18.13%
20-Year 15 times -18.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.23%
1-Month 2 times +6.28%
3-Month 18 times +7.65%
6-Month 24 times +7.65%
YTD 26 times +7.65%
52-Week 30 times +7.65%
2-Year 39 times +7.65%
3-Year 8 times +8.43%
5-Year 5 times +21.51%
10-Year 9 times +33.57%
20-Year 12 times +100.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.