Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Kenyan Shilling (^USDKES)

129.194 -0.388 (-0.30%) 07/11/25 [FOREX]
128.500 x N/A 130.500 x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.126 +0.05%
on 07/08/25
Period Open: 129.238
129.589 -0.30%
on 07/10/25
-0.044 (-0.03%)
since 07/04/25
1-Month
129.126 +0.05%
on 07/08/25
Period Open: 129.254
129.589 -0.30%
on 07/10/25
-0.060 (-0.05%)
since 06/11/25
3-Month
128.837 +0.28%
on 05/13/25
Period Open: 129.528
130.001 -0.62%
on 04/22/25
-0.334 (-0.26%)
since 04/11/25
6-Month
128.002 +0.93%
on 03/06/25
Period Open: 129.434
131.033 -1.40%
on 02/03/25
-0.240 (-0.19%)
since 01/10/25
YTD
128.002 +0.93%
on 03/06/25
Period Open: 129.371
131.033 -1.40%
on 02/03/25
-0.177 (-0.14%)
since 12/31/24
52-Week
127.480 +1.34%
on 07/15/24
Period Open: 129.825
133.000 -2.86%
on 07/25/24
-0.631 (-0.49%)
since 07/11/24
2-Year
127.480 +1.34%
on 07/15/24
Period Open: 141.185
162.877 -20.68%
on 01/26/24
-11.991 (-8.49%)
since 07/11/23
3-Year
117.483 +9.97%
on 07/18/22
Period Open: 118.206
162.877 -20.68%
on 01/22/24
+10.988 (+9.30%)
since 07/11/22
5-Year
105.507 +22.45%
on 05/10/21
Period Open: 106.176
162.877 -20.68%
on 01/22/24
+23.018 (+21.68%)
since 07/13/20
10-Year
97.811 +32.09%
on 06/01/16
Period Open: 100.541
162.877 -20.68%
on 01/01/24
+28.653 (+28.50%)
since 07/01/15

52-Week Key Points

52-Week High 133.000
Fibonacci 61.8% 130.891
Fibonacci 50% 130.240
Fibonacci 38.2% 129.589
Last Price 129.194
52-Week Low 127.480

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 4 times -0.30%
3-Month 3 times -0.62%
6-Month 4 times -1.40%
YTD 5 times -1.40%
52-Week 9 times -2.86%
2-Year 115 times -20.68%
3-Year 78 times -20.68%
5-Year 126 times -20.68%
10-Year 37 times -20.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 3 times +0.05%
3-Month 7 times +0.28%
6-Month 15 times +0.93%
YTD 5 times +0.93%
52-Week 2 times +1.34%
2-Year 25 times +1.34%
3-Year 1 time +9.97%
5-Year 4 times +22.45%
10-Year 3 times +32.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss