Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Kenyan Shilling (^USDKES)

128.981 -0.287 (-0.22%) 12:10 CT [FOREX]
128.500 x N/A 130.500 x N/A
underlying price ()
Performance Report for Thu, Jul 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.941 +0.03%
on 07/31/25
Period Open: 129.232
129.328 -0.27%
on 07/29/25
-0.251 (-0.19%)
since 07/24/25
1-Month
128.941 +0.03%
on 07/31/25
Period Open: 129.271
129.758 -0.60%
on 07/22/25
-0.290 (-0.22%)
since 06/30/25
3-Month
128.837 +0.11%
on 05/13/25
Period Open: 129.422
129.758 -0.60%
on 07/22/25
-0.441 (-0.34%)
since 04/30/25
6-Month
128.002 +0.76%
on 03/06/25
Period Open: 129.219
131.033 -1.57%
on 02/03/25
-0.238 (-0.18%)
since 01/30/25
YTD
128.002 +0.76%
on 03/06/25
Period Open: 129.371
131.033 -1.57%
on 02/03/25
-0.390 (-0.30%)
since 12/31/24
52-Week
128.002 +0.76%
on 03/06/25
Period Open: 130.200
131.033 -1.57%
on 02/03/25
-1.219 (-0.94%)
since 07/30/24
2-Year
127.480 +1.18%
on 07/15/24
Period Open: 142.160
162.877 -20.81%
on 01/26/24
-13.179 (-9.27%)
since 07/28/23
3-Year
118.454 +9.13%
on 08/08/22
Period Open: 119.056
162.877 -20.63%
on 01/22/24
+10.212 (+8.58%)
since 08/01/22
5-Year
105.507 +22.52%
on 05/10/21
Period Open: 106.729
162.877 -20.63%
on 01/22/24
+22.539 (+21.12%)
since 08/03/20
10-Year
97.811 +32.16%
on 06/01/16
Period Open: 100.541
162.877 -20.63%
on 01/01/24
+28.727 (+28.57%)
since 07/01/15

52-Week Key Points

52-Week High 131.033
Fibonacci 61.8% 129.875
Fibonacci 50% 129.517
Fibonacci 38.2% 129.160
Last Price 128.981
52-Week Low 128.002

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 4 times -0.60%
3-Month 4 times -0.60%
6-Month 2 times -1.57%
YTD 5 times -1.57%
52-Week 3 times -1.57%
2-Year 108 times -20.81%
3-Year 75 times -20.63%
5-Year 125 times -20.63%
10-Year 37 times -20.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 7 times +0.03%
3-Month 5 times +0.11%
6-Month 8 times +0.76%
YTD 5 times +0.76%
52-Week 8 times +0.76%
2-Year 26 times +1.18%
3-Year 1 time +9.13%
5-Year 7 times +22.52%
10-Year 3 times +32.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential