Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russian Ruble/U.S. Dollar (^RUBUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
26,447 (+6,008)
29,692 (+3,755)
Non-Commercials - Long / Short
11,480 (-358)
9,740 (+2,488)
Dealers / Intermediary - Long / Short
213 (+50)
16,104 (+61)
Asset / Manager - Long / Short
23,495 (+599)
150 (+150)
Leveraged Funds - Long / Short
9,111 (+1,321)
18,781 (+2,696)
Other Reportables - Long / Short
1,528 (+100)
817 (-244)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.013381 +3.58%
on 05/13/21
0.013964 -0.74%
on 06/11/21
+0.000372 (+2.76%)
since 05/11/21
3-Month
0.012821 +8.10%
on 04/07/21
0.013964 -0.74%
on 06/11/21
+0.000232 (+1.70%)
since 03/11/21
52-Week
0.012369 +12.05%
on 11/02/20
0.014575 -4.91%
on 06/23/20
-0.000392 (-2.75%)
since 06/11/20

Most Recent Stories

More News
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for July delivery rose 62 cents to $70.91 a barrel Friday. Brent crude oil for August delivery rose 17 cents to $72.69 a barrel.

Stocks stall, S&P 500 still on track for a 3rd weekly gain

Stocks stalled in afternoon trading Friday, though the S&P 500 is still on pace for its third weekly gain in a row.

Pharmacies close doors over shortages in crises-hit Lebanon

BEIRUT (AP) — Pharmacies across Lebanon shuttered their doors on Friday to protest severe shortages of medicines as motorists lined up for hours outside gas stations since the crack of dawn.

The EURO/USD Currency Pair

Weakness sets up shop.....

Asian shares mixed after US inflation jumps 5% in May

BANGKOK (AP) — Shares were mostly higher in Asia on Friday after the S&P 500 index notched another record high despite a surge in U.S. consumer prices in May.

MSFT : 257.89 (+0.25%)
PFE : 40.15 (-1.30%)
At El Salvador's Bitcoin Beach, a glimpse of crypto economy

EL ZONTE, El Salvador (AP) — After El Salvador’s congress made the bitcoin legal tender this week, eyes turned to this rural fishing village on the Pacific coast. Known to surfers for its pounding...

Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for July delivery rose 33 cents to $70.29 a barrel Thursday. Brent crude oil for August delivery rose 30 cents to $72.52 a barrel.

As Iran prepares to vote, its battered economy a major worry

TEHRAN, Iran (AP) — Almost six years ago, Iranians poured into the streets to celebrate Tehran's nuclear deal with world powers. They saw it as a chance for the Islamic Republic to re-enter the world...

USDJPY Consolidating Near Key 110 Level Ahead of CPI

The USDJPY is consolidating just shy of the psychologically key 110 whole figure level ahead of today's US CPI data release at 830am EST. Significantly, the USDJPY has been extending the weekly chart...

Asian shares advance as investors await US inflation data

BANGKOK (AP) — Asian shares are higher after Wall Street logged modest losses, as investors await key U.S. inflation data. Benchmarks rose across the region, but stayed in a narrow range.

JPM : 160.29 (-0.07%)
MSFT : 257.89 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.014059
2nd Resistance Point 0.014011
1st Resistance Point 0.013936
Last Price 0.013860
1st Support Level 0.013813
2nd Support Level 0.013765
3rd Support Level 0.013690

See More

52-Week High 0.014575
Last Price 0.013860
Fibonacci 61.8% 0.013732
Fibonacci 50% 0.013472
Fibonacci 38.2% 0.013212
52-Week Low 0.012369

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar