Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Israeli Shekel/Swedish Krona (^ILSSEK)

2.8213 +0.0004 (+0.01%) 21:25 CT [FOREX]
2.8201 x N/A 2.8219 x N/A
underlying price ()
Quote Overview for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.8194
Day High
2.8221
Open 2.8210
Previous Close 2.8209 2.8209
YTD High 3.1350 3.1350
YTD Low 2.5468 2.5468
Relative Strength 48.31% 48.31%
Weighted Alpha -1.12 -1.12
5-Day Change +0.0183 (+0.65%) +0.0183 (+0.65%)
52-Week Range 2.5468 - 3.1350 2.5468 - 3.1350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7779 +1.54%
on 08/08/25
Period Open: 2.8590
2.9163 -3.27%
on 07/17/25
-0.0382 (-1.34%)
since 07/14/25
3-Month
2.5860 +9.08%
on 06/13/25
Period Open: 2.7434
2.9163 -3.27%
on 07/17/25
+0.0774 (+2.82%)
since 05/14/25
52-Week
2.5468 +10.76%
on 04/22/25
Period Open: 2.8080
3.1350 -10.02%
on 01/17/25
+0.0128 (+0.46%)
since 08/14/24

Most Recent Stories

More News
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

How Japan Balances a Weaker Yen and Rising Prices

Explore how the yen's depreciation against the U.S. dollar presents a paradox for Japan, aiding debt reduction and fighting deflation, yet causing inflation for consumers and businesses.

NZDJPY Is Back To Bullish Mode

NZDJPY Is Back To Bullish Mode from technical and Elliott wave perspective, as we see it breaking back above trendline after a corrective decline.

The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 2.8592
2nd Resistance Point 2.8412
1st Resistance Point 2.8310
Last Price 2.8215
1st Support Level 2.8028
2nd Support Level 2.7848
3rd Support Level 2.7746

See More

52-Week High 3.1350
Fibonacci 61.8% 2.9103
Fibonacci 50% 2.8409
Last Price 2.8215
Fibonacci 38.2% 2.7715
52-Week Low 2.5468

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar