Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

British Pound/Hong Kong Dollar (^GBPHKD)

10.549 -0.055 (-0.52%) 07/25/25 [FOREX]
10.542 x N/A 10.556 x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.519 +0.29%
on 07/21/25
Period Open: 10.523
10.667 -1.11%
on 07/24/25
+0.026 (+0.25%)
since 07/18/25
1-Month
10.492 +0.54%
on 07/16/25
Period Open: 10.726
10.825 -2.55%
on 07/01/25
-0.177 (-1.65%)
since 06/25/25
3-Month
10.240 +3.02%
on 05/12/25
Period Open: 10.326
10.825 -2.55%
on 07/01/25
+0.223 (+2.16%)
since 04/25/25
6-Month
9.548 +10.48%
on 02/03/25
Period Open: 9.720
10.825 -2.55%
on 07/01/25
+0.829 (+8.53%)
since 01/24/25
YTD
9.422 +11.96%
on 01/13/25
Period Open: 9.722
10.825 -2.55%
on 07/01/25
+0.827 (+8.51%)
since 12/31/24
52-Week
9.422 +11.96%
on 01/13/25
Period Open: 10.033
10.825 -2.55%
on 07/01/25
+0.516 (+5.14%)
since 07/25/24
2-Year
9.422 +11.96%
on 01/13/25
Period Open: 10.079
10.825 -2.55%
on 07/01/25
+0.470 (+4.66%)
since 07/25/23
3-Year
8.130 +29.75%
on 09/26/22
Period Open: 9.556
10.825 -2.55%
on 06/30/25
+0.993 (+10.39%)
since 07/25/22
5-Year
8.130 +29.75%
on 09/26/22
Period Open: 10.139
11.057 -4.59%
on 05/31/21
+0.410 (+4.04%)
since 07/27/20
10-Year
8.130 +29.75%
on 09/01/22
Period Open: 12.110
12.259 -13.95%
on 08/01/15
-1.561 (-12.89%)
since 07/01/15

52-Week Key Points

52-Week High 10.825
Last Price 10.549
Fibonacci 61.8% 10.289
Fibonacci 50% 10.123
Fibonacci 38.2% 9.958
52-Week Low 9.422

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.11%
1-Month 2 times -2.55%
3-Month 14 times -2.55%
6-Month 40 times -2.55%
YTD 41 times -2.55%
52-Week 28 times -2.55%
2-Year 28 times -2.55%
3-Year 23 times -2.55%
5-Year 17 times -4.59%
10-Year 1 time -13.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.29%
1-Month 7 times +0.54%
3-Month 6 times +3.02%
6-Month 5 times +10.48%
YTD 5 times +11.96%
52-Week 18 times +11.96%
2-Year 26 times +11.96%
3-Year 8 times +29.75%
5-Year 15 times +29.75%
10-Year 13 times +29.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential