Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

U.S. Dollar/South African Rand (^USDZAR)

17.71088 -0.02452 (-0.14%) 19:46 CT [FOREX]
17.69490 x N/A 17.72490 x N/A
underlying price ()
Overview for Fri, Jun 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.70942
Day High
17.75306
Open 17.73534
Previous Close 17.73540 17.73540
YTD High 19.93015 19.93015
YTD Low 17.68807 17.68807
Stochastic %K 11.51% 11.51%
Weighted Alpha -6.19 -6.19
5-Day Change -0.28324 (-1.57%) -0.28324 (-1.57%)
52-Week Range 16.98898 - 19.93015 16.98898 - 19.93015
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
17,763 (+1,771)
4,363 (+73)
Non-Commercials - Long / Short
6,014 (-1,219)
18,675 (+299)
Dealers / Intermediary - Long / Short
13,205 (+414)
2,451 (-104)
Asset / Manager - Long / Short
3,449 (+909)
15,183 (+581)
Leveraged Funds - Long / Short
4,809 (-834)
5,142 (-105)
Other Reportables - Long / Short
2,314 (+63)
262 (unch)

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.68807 +0.14%
on 06/05/25
Period Open: 18.20133
18.46937 -4.10%
on 05/13/25
-0.48919 (-2.69%)
since 05/06/25
3-Month
17.68807 +0.14%
on 06/05/25
Period Open: 18.13456
19.93015 -11.13%
on 04/09/25
-0.42242 (-2.33%)
since 03/06/25
52-Week
16.98898 +4.26%
on 09/27/24
Period Open: 18.99784
19.93015 -11.13%
on 04/09/25
-1.28570 (-6.77%)
since 06/06/24

Most Recent Stories

More News
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 101,881.99 (+1.41%)
GBTC : 80.25 (-2.99%)
USDollar Is Making An Intraday Corrective Pullback Within Downtrend

USDollar Is Making An Intraday Corrective Pullback Within Downtrend, as we see a bearish pattern from technical point of view and by Elliott wave theory.

Mid-Year 2025 Cryptocurrency Insights: Navigating Bitcoin and Ether Markets

Read our joint publication with Glassnode, which offers detailed analysis of the digital asset landscape for institutional investors.

USDJPY Faces An Intraday Corrective Recovery: Elliott Wave Intraday Analysis

USDJPY Faces An Intraday Corrective Recovery after a bearish impulse, which can later send the price lower from technical and Elliott wave pespective.

“Buy America”, Keep Gold as Insurance, and…

The “sell America” trade is getting a lot of attention these days, but it seems that enough is enough.

Bitcoin Top?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 101,881.99 (+1.41%)
BAK25 : 105,462s (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 18.00546
2nd Resistance Point 17.93251
1st Resistance Point 17.83396
Last Price 17.71088
1st Support Level 17.66246
2nd Support Level 17.58951
3rd Support Level 17.49096

See More

52-Week High 19.93015
Fibonacci 61.8% 18.80662
Fibonacci 50% 18.45957
Fibonacci 38.2% 18.11251
Last Price 17.71088
52-Week Low 16.98898

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns