Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

U.S. Dollar/South African Rand (^USDZAR)

17.76885 +0.14647 (+0.83%) 07/25/25 [FOREX]
17.75027 x N/A 17.78393 x N/A
underlying price ()
Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.61298
Day High
17.82007
Open 17.62250
Previous Close 17.62238 17.62238
YTD High 19.93015 19.93015
YTD Low 17.48459 17.48459
Stochastic %K 29.63% 29.63%
Weighted Alpha -3.41 -3.41
5-Day Change +0.06197 (+0.35%) +0.06197 (+0.35%)
52-Week Range 16.98898 - 19.93015 16.98898 - 19.93015
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
18,155 (-139)
4,155 (+1,115)
Non-Commercials - Long / Short
3,100 (+524)
15,704 (-1,063)
Dealers / Intermediary - Long / Short
11,975 (-114)
1,058 (+723)
Asset / Manager - Long / Short
5,960 (+612)
8,940 (-733)
Leveraged Funds - Long / Short
1,731 (+432)
9,574 (+64)
Other Reportables - Long / Short
1,566 (-543)
264 (unch)

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.48459 +1.63%
on 07/04/25
Period Open: 17.75592
17.97570 -1.15%
on 07/11/25
+0.01293 (+0.07%)
since 06/25/25
3-Month
17.48459 +1.63%
on 07/04/25
Period Open: 18.68688
18.75465 -5.26%
on 04/28/25
-0.91803 (-4.91%)
since 04/25/25
52-Week
16.98898 +4.59%
on 09/27/24
Period Open: 18.38542
19.93015 -10.84%
on 04/09/25
-0.61657 (-3.35%)
since 07/25/24

Most Recent Stories

More News
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Ceasefire or Not – Gold Is Still Declining

If so, what could make it actually rally?...

One Month of XRP futures: Key Takeaways

The first month of XRP futures trading has seen significant global interest and trading volume, making them a valuable tool for both institutions and retail traders.

Silver Finally Confirms Platinum’s Take

The buying power appears to be drying up.

How to Choose the Best Night Vision Binoculars for Coyote Spotting in Low Light

ATN night vision binoculars are ideal for coyote hunting, offering cutting-edge digital and thermal technologies with features like high image quality, long range, durability, and smart capabilities, which...

Gold, USD’s Powerful Signal, and Platinum’s Critical Situation

Can THIS signal from the USDX be ignored? Should it?

Elliott Wave: Bitcoin Has Strong Support At 100k, Silver Eyeing New Highs

There was only a minor rebound on the dollar index, which is typically seen as a safe haven during geopolitical tensions. So apparently, we could still see more weakness on the dollar—but of course,...

EURAUD And EURNZD Pairs Are Ready For A Continuation Lower

EURAUD and EURNZD currency pairs made a nice and clean three-wave ABC corrective rally, from where we may now see a continuation lower by Elliott wave theory.

AUDJPY Forming A Bullish Set-up

AUDJPY is forming a bullish set-up, as we see a sharp rebound after a completed correction within uptrend by Elliott wave theory.

Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 117,537.67 (+0.43%)
GBTC : 91.87 (-1.93%)
USDollar Is Making An Intraday Corrective Pullback Within Downtrend

USDollar Is Making An Intraday Corrective Pullback Within Downtrend, as we see a bearish pattern from technical point of view and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 18.06204
2nd Resistance Point 17.94106
1st Resistance Point 17.85495
Last Price 17.76885
1st Support Level 17.64786
2nd Support Level 17.52688
3rd Support Level 17.44077

See More

52-Week High 19.93015
Fibonacci 61.8% 18.80662
Fibonacci 50% 18.45957
Fibonacci 38.2% 18.11251
Last Price 17.76885
52-Week Low 16.98898

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential