Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | FXI | FXP | XPP | YANG |
| Company | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF | Direxion Daily FTSE China Bear 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.22 | 35.92 | 19.70 | 21.78 | 27.45 |
| High | 21.27 | 36.49 | 19.70 | 22.24 | 27.45 |
| Low | 21.22 | 35.92 | 19.14 | 21.78 | 26.16 |
| Latest | 21.27 | 36.12 | 19.47 | 22.01 | 27.01 |
| Change | -0.38 | +0.47 | -0.59 | +0.53 | -1.15 |
| % Change | -1.77% | +1.32% | -2.92% | +2.45% | -4.08% |
| Volume | 1,100 | 27,091,100 | 4,900 | 10,600 | 1,208,200 |
| 20-Day Average Volume | 1,295 | 24,215,900 | 3,965 | 3,625 | 708,525 |
| Previous Close | 21.66 | 35.65 | 20.06 | 21.49 | 28.16 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.80 | 33.98 | 22.21 | 19.58 | 32.86 |
| 20-Day Raw Stochastic | 1.80% | 92.81% | 4.94% | 95.88% | 5.55% |
| 20-Day Relative Strength | 38.14 | 63.13 | 37.28 | 61.88 | 36.07 |
| Weighted Alpha | -0.76 | -3.35 | -4.82 | -14.58 | -11.99 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/26 | +4.91% since 07/22/26 | -9.97% since 07/22/26 | +9.85% since 07/22/26 | -13.40% since 07/22/26 |
| Low | 21.22 on 07/29/26 | 34.38 on 07/23/26 | 19.14 on 07/29/26 | 19.98 on 07/23/26 | 26.16 on 07/29/26 |
| High | 22.47 on 07/23/26 | 36.49 on 07/29/26 | 21.66 on 07/23/26 | 22.24 on 07/29/26 | 31.38 on 07/23/26 |
| 1-Month | |||||
| %Chg | -12.32% since 06/29/26 | +13.91% since 06/29/26 | -23.92% since 06/29/26 | +28.46% since 06/29/26 | -32.94% since 06/29/26 |
| Low | 21.22 on 07/29/26 | 31.39 on 07/01/26 | 19.14 on 07/29/26 | 16.71 on 07/01/26 | 26.16 on 07/29/26 |
| High | 24.50 on 06/30/26 | 36.49 on 07/29/26 | 25.92 on 07/01/26 | 22.24 on 07/29/26 | 41.48 on 07/01/26 |
| 3-Month | |||||
| %Chg | -1.68% since 04/29/26 | -0.61% since 04/29/26 | -1.85% since 04/29/26 | -3.10% since 04/29/26 | -3.67% since 04/29/26 |
| Low | 20.25 on 05/13/26 | 31.19 on 06/26/26 | 17.86 on 05/13/26 | 16.57 on 06/26/26 | 23.81 on 05/13/26 |
| High | 24.57 on 06/26/26 | 38.35 on 05/13/26 | 26.20 on 06/26/26 | 25.15 on 05/13/26 | 42.22 on 06/26/26 |
| 6-Month | |||||
| %Chg | +11.04% since 01/29/26 | -11.43% since 01/29/26 | +21.13% since 01/29/26 | -25.21% since 01/29/26 | +31.56% since 01/29/26 |
| Low | 19.45 on 01/30/26 | 31.19 on 06/26/26 | 16.29 on 01/30/26 | 16.57 on 06/26/26 | 21.43 on 01/30/26 |
| High | 24.57 on 06/26/26 | 40.19 on 01/30/26 | 26.20 on 06/26/26 | 28.67 on 01/30/26 | 42.22 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,254 | 4,307,310 | 5,843 | 9,685 | 85,352 |
| Shares Outstanding, K | 200 | 119,250 | 300 | 440 | 3,160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.27 | 0.32 | -0.53 | 0.65 | -0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.125 on 06/24/26 | 0.263 on 06/15/26 | 0.112 on 06/24/26 | 0.132 on 06/24/26 | 0.163 on 06/23/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/24/26 | 06/24/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.87 | 0.00 | 0.00 | 0.00 |