Direxion Daily FTSE China Bull 3X ETF (YINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YINN | YXI | FXP | YANG | FXI |
| Company | Direxion Daily FTSE China Bull 3X ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | Direxion Daily FTSE China Bear 3X ETF | China Largecap Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.22 | 21.54 | 19.62 | 27.14 | 36.06 |
| High | 31.61 | 21.54 | 19.62 | 27.31 | 36.23 |
| Low | 31.10 | 21.54 | 19.45 | 26.86 | 36.03 |
| Last | 31.50 | 21.40 | 19.47 | 26.95 | 36.18 |
| Change | +0.52 | -0.14 | -0.21 | -0.47 | +0.23 |
| Percent Change | +1.66% | -0.65% | -1.07% | -1.71% | +0.64% |
| Volume | 326,196 | 300 | 1,147 | 293,948 | 5,350,980 |
| 20-Day Average Volume | 1,198,221 | 1,070 | 3,962 | 705,688 | 19,969,438 |
| Previous | 30.98 | 21.43 | 19.68 | 27.42 | 35.95 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.30 | 22.07 | 20.60 | 29.36 | 35.22 |
| 20-Day Raw Stochastic | 86.27% | 20.98% | 9.90% | 10.25% | 88.59% |
| 20-Day Relative Strength | 59.44 | 41.97 | 39.17 | 38.11 | 61.01 |
| Weighted Alpha | -27.80 | +2.58 | -1.98 | -8.06 | -4.57 |
| Today's Opinion | 24% Sell | 16% Buy | 8% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 24% Sell | 8% Buy | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/31/26 | +1.73% since 07/30/26 | +2.10% since 07/31/26 | +3.02% since 07/31/26 | -0.86% since 07/31/26 |
| Low | 30.40 on 08/06/26 | 21.20 on 07/31/26 | 19.07 on 08/03/26 | 26.11 on 08/03/26 | 35.74 on 08/06/26 |
| High | 32.55 on 08/03/26 | 21.54 on 08/06/26 | 19.95 on 08/06/26 | 27.92 on 08/06/26 | 36.55 on 08/03/26 |
| 1-Month | |||||
| %Chg | +35.51% since 07/07/26 | -9.39% since 07/06/26 | -19.83% since 07/07/26 | -28.18% since 07/07/26 | +11.37% since 07/07/26 |
| Low | 24.71 on 07/09/26 | 21.10 on 07/30/26 | 19.07 on 08/03/26 | 26.07 on 07/30/26 | 33.17 on 07/09/26 |
| High | 32.55 on 08/03/26 | 24.06 on 07/07/26 | 23.30 on 07/08/26 | 35.09 on 07/09/26 | 36.55 on 08/03/26 |
| 3-Month | |||||
| %Chg | -12.18% since 05/07/26 | +3.12% since 05/06/26 | +2.04% since 05/07/26 | +2.94% since 05/07/26 | -2.70% since 05/07/26 |
| Low | 20.69 on 06/26/26 | 20.25 on 05/13/26 | 17.86 on 05/13/26 | 23.81 on 05/13/26 | 31.19 on 06/26/26 |
| High | 39.14 on 05/13/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 | 42.22 on 06/26/26 | 38.35 on 05/13/26 |
| 6-Month | |||||
| %Chg | -29.07% since 02/06/26 | +8.11% since 02/06/26 | +12.45% since 02/06/26 | +17.80% since 02/06/26 | -7.74% since 02/06/26 |
| Low | 20.69 on 06/26/26 | 19.74 on 02/10/26 | 16.91 on 02/10/26 | 22.14 on 02/10/26 | 31.19 on 06/26/26 |
| High | 45.95 on 02/10/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 | 42.22 on 06/26/26 | 39.67 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,367 | 4,523 | 5,904 | 90,760 | 4,287,038 |
| Shares Outstanding, K | 23,640 | 210 | 300 | 3,310 | 119,250 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | -0.27 | -0.53 | -0.78 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.209 on 06/23/26 | 0.125 on 06/24/26 | 0.112 on 06/24/26 | 0.163 on 06/23/26 | 0.263 on 06/15/26 |
| Next Ex-Dividend Date | 06/23/26 | 06/24/26 | 06/24/26 | 06/23/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.87 |