FTSE China Bull 3X ETF Direxion (YINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YINN | FXI | YXI | FXP | XPP |
| Company | FTSE China Bull 3X ETF Direxion | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.99 | 38.97 | 20.26 | 18.20 | 26.88 |
| High | 44.87 | 39.24 | 20.48 | 18.22 | 27.25 |
| Low | 43.73 | 38.89 | 20.20 | 17.99 | 26.83 |
| Latest | 44.41 | 39.09 | 20.28 | 18.07 | 27.03 |
| Change | +0.89 | +0.27 | -0.14 | -0.26 | +0.36 |
| % Change | +2.05% | +0.70% | -0.70% | -1.40% | +1.36% |
| Volume | 1,370,600 | 26,145,500 | 6,900 | 5,000 | 2,200 |
| 20-Day Average Volume | 1,710,535 | 29,206,379 | 8,835 | 10,210 | 5,875 |
| Previous Close | 43.52 | 38.82 | 20.43 | 18.33 | 26.67 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.13 | 39.50 | 20.06 | 17.70 | 27.68 |
| 20-Day Raw Stochastic | 25.70% | 30.73% | 62.78% | 69.65% | 27.19% |
| 20-Day Relative Strength | 44.13 | 45.62 | 54.70 | 54.04 | 44.61 |
| Weighted Alpha | +50.06 | +22.29 | -23.37 | -45.36 | +35.24 |
| Today's Opinion | 8% Sell | 8% Buy | 24% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Sell | 96% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 12/03/25 | -0.31% since 12/03/25 | +0.32% since 12/03/25 | +0.53% since 12/03/25 | -0.59% since 12/03/25 |
| Low | 42.91 on 12/09/25 | 38.65 on 12/09/25 | 19.81 on 12/05/25 | 17.23 on 12/05/25 | 26.34 on 12/09/25 |
| High | 47.65 on 12/05/25 | 40.01 on 12/05/25 | 20.52 on 12/09/25 | 18.50 on 12/09/25 | 28.25 on 12/05/25 |
| 1-Month | |||||
| %Chg | -12.87% since 11/10/25 | -4.10% since 11/10/25 | +4.43% since 11/10/25 | +8.07% since 11/10/25 | -8.52% since 11/10/25 |
| Low | 41.55 on 11/21/25 | 38.15 on 11/21/25 | 19.22 on 11/13/25 | 16.28 on 11/13/25 | 25.80 on 11/21/25 |
| High | 52.68 on 11/13/25 | 41.22 on 11/13/25 | 20.92 on 11/24/25 | 18.85 on 11/21/25 | 30.32 on 11/13/25 |
| 3-Month | |||||
| %Chg | -10.10% since 09/10/25 | -1.59% since 09/10/25 | +1.01% since 09/10/25 | +0.95% since 09/10/25 | -5.98% since 09/10/25 |
| Low | 41.55 on 11/21/25 | 38.12 on 10/10/25 | 18.85 on 10/02/25 | 15.80 on 10/02/25 | 25.80 on 11/21/25 |
| High | 57.71 on 10/02/25 | 42.00 on 10/02/25 | 20.92 on 11/24/25 | 18.96 on 10/10/25 | 31.79 on 10/02/25 |
| 6-Month | |||||
| %Chg | +6.91% since 06/10/25 | +5.02% since 06/10/25 | -7.27% since 06/10/25 | -15.72% since 06/10/25 | +7.04% since 06/10/25 |
| Low | 37.43 on 06/20/25 | 35.51 on 06/20/25 | 18.85 on 10/02/25 | 15.80 on 10/02/25 | 23.66 on 06/20/25 |
| High | 57.71 on 10/02/25 | 42.00 on 10/02/25 | 22.51 on 06/20/25 | 22.76 on 06/20/25 | 31.79 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,874 | 6,602,301 | 3,043 | 6,686 | 17,569 |
| Shares Outstanding, K | 19,790 | 168,900 | 150 | 370 | 650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 0.28 | -0.24 | -0.45 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/01/70 | N/A | N/A | N/A |
| Most Recent Dividend | 0.256 on 06/24/25 | 0.509 on 06/16/25 | 0.214 on 09/24/25 | 0.265 on 09/24/25 | 0.122 on 09/24/25 |
| Next Ex-Dividends Date | 06/24/25 | 06/16/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 0.00 | 0.00 | 0.00 |