Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acruence Active Hedge U.S. Equity ETF (XVOL)

Acruence Active Hedge U.S. Equity ETF (XVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.62 +1.49%
on 09/30/24
21.94 unch
on 10/04/24
+0.26 (+1.22%)
since 09/27/24
1-Month
20.72 +5.89%
on 09/06/24
21.94 unch
on 10/04/24
+0.74 (+3.48%)
since 09/04/24
3-Month
20.34 +7.87%
on 08/12/24
23.47 -6.50%
on 08/05/24
+1.33 (+6.46%)
since 07/03/24
6-Month
19.50 +12.52%
on 04/19/24
23.47 -6.50%
on 08/05/24
+1.58 (+7.77%)
since 04/04/24
YTD
17.89 +22.64%
on 02/05/24
23.47 -6.50%
on 08/05/24
+3.61 (+19.71%)
since 12/29/23
52-Week
16.52 +32.82%
on 10/30/23
23.47 -6.50%
on 08/05/24
+4.56 (+26.24%)
since 10/04/23
2-Year
16.52 +32.82%
on 10/30/23
23.47 -6.50%
on 08/05/24
+4.18 (+23.54%)
since 10/04/22
3-Year
16.52 +32.82%
on 10/30/23
23.47 -6.50%
on 08/05/24
+1.04 (+4.96%)
since 10/04/21

52-Week Key Points

52-Week High 23.47
Last Price 21.94
Fibonacci 61.8% 20.81
Fibonacci 50% 19.99
Fibonacci 38.2% 19.17
52-Week Low 16.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 9 times -6.50%
6-Month 11 times -6.50%
YTD 38 times -6.50%
52-Week 46 times -6.50%
2-Year 34 times -6.50%
3-Year 8 times -6.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 2 times +5.89%
3-Month 3 times +7.87%
6-Month 7 times +12.52%
YTD 3 times +22.64%
52-Week 8 times +32.82%
2-Year 10 times +32.82%
3-Year 11 times +32.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar