Ishares Core SP 500 Index ETF (XUS-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUS-U.TO | ||||
| Company | Ishares Core SP 500 Index ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 43.32 | ||||
| High | 43.57 | ||||
| Low | 43.32 | ||||
| Latest | 43.57 | ||||
| Change | +0.47 | ||||
| % Change | +1.09% | ||||
| Volume | 2,508 | ||||
| 20-Day Average Volume | 5,259 | ||||
| Previous Close | 43.10 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | ||||
| 20-Day Raw Stochastic | 71.81% | ||||
| 20-Day Relative Strength | 53.63 | ||||
| Weighted Alpha | +17.94 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 48% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/18/26 | ||||
| Low | 42.78 on 02/23/26 | ||||
| High | 43.57 on 02/25/26 | ||||
| 1-Month | |||||
| %Chg | +0.65% since 01/23/26 | ||||
| Low | 42.50 on 02/06/26 | ||||
| High | 43.99 on 01/30/26 | ||||
| 3-Month | |||||
| %Chg | +2.49% since 11/25/25 | ||||
| Low | 42.49 on 12/17/25 | ||||
| High | 43.99 on 01/30/26 | ||||
| 6-Month | |||||
| %Chg | +7.34% since 08/25/25 | ||||
| Low | 40.16 on 09/02/25 | ||||
| High | 43.99 on 01/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 323,507 | ||||
| Shares Outstanding, K | 7,425 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.77 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.359 on 12/30/25 | ||||
| Next Ex-Dividends Date | 12/30/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||