Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YXI | FXI | FXP | YANG |
| Company | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF | Direxion Daily FTSE China Bear 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.37 | 21.25 | 36.28 | 19.42 | 26.67 |
| High | 22.49 | 21.25 | 36.54 | 19.43 | 26.85 |
| Low | 22.12 | 21.20 | 36.19 | 19.07 | 26.12 |
| Last | 22.49 | 21.20 | 36.50 | 19.07 | 26.15 |
| Change | -0.01 | +0.03 | -0.02 | -0.10 | -0.02 |
| Percent Change | -0.03% | +0.15% | -0.05% | -0.50% | -0.08% |
| Volume | 5,500 | 600 | 23,602,600 | 7,400 | 783,800 |
| 20-Day Average Volume | 3,710 | 1,300 | 22,886,635 | 4,070 | 715,055 |
| Previous | 22.50 | 21.17 | 36.52 | 19.17 | 26.17 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 22.49 | 34.43 | 21.61 | 31.53 |
| 20-Day Raw Stochastic | 98.33% | 3.38% | 98.82% | 0.00% | 0.66% |
| 20-Day Relative Strength | 64.01 | 37.81 | 65.03 | 35.71 | 34.45 |
| Weighted Alpha | -12.09 | -1.22 | -1.97 | -7.66 | -16.10 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | 8% Sell | 8% Sell |
| Yesterday's Opinion | 40% Sell | 8% Buy | 32% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 07/24/26 | -4.98% since 07/24/26 | +5.55% since 07/24/26 | -10.37% since 07/24/26 | -15.32% since 07/24/26 |
| Low | 20.87 on 07/27/26 | 21.10 on 07/30/26 | 34.98 on 07/27/26 | 19.07 on 07/31/26 | 26.07 on 07/30/26 |
| High | 22.57 on 07/30/26 | 21.81 on 07/27/26 | 36.55 on 07/30/26 | 20.68 on 07/27/26 | 29.82 on 07/27/26 |
| 1-Month | |||||
| %Chg | +32.23% since 06/30/26 | -13.19% since 06/30/26 | +15.54% since 06/30/26 | -25.34% since 06/30/26 | -35.83% since 06/30/26 |
| Low | 16.71 on 07/01/26 | 21.10 on 07/30/26 | 31.39 on 07/01/26 | 19.07 on 07/31/26 | 26.07 on 07/30/26 |
| High | 22.57 on 07/30/26 | 24.34 on 07/02/26 | 36.55 on 07/30/26 | 25.92 on 07/01/26 | 41.48 on 07/01/26 |
| 3-Month | |||||
| %Chg | -3.32% since 04/30/26 | -0.15% since 04/30/26 | -0.79% since 04/30/26 | -1.74% since 04/30/26 | -3.79% since 04/30/26 |
| Low | 16.57 on 06/26/26 | 20.25 on 05/13/26 | 31.19 on 06/26/26 | 17.86 on 05/13/26 | 23.81 on 05/13/26 |
| High | 25.15 on 05/13/26 | 24.57 on 06/26/26 | 38.35 on 05/13/26 | 26.20 on 06/26/26 | 42.22 on 06/26/26 |
| 6-Month | |||||
| %Chg | -19.24% since 01/30/26 | +7.67% since 01/30/26 | -7.85% since 01/30/26 | +12.73% since 01/30/26 | +17.69% since 01/30/26 |
| Low | 16.57 on 06/26/26 | 19.74 on 02/10/26 | 31.19 on 06/26/26 | 16.91 on 02/10/26 | 22.14 on 02/10/26 |
| High | 27.72 on 02/10/26 | 24.57 on 06/26/26 | 39.67 on 02/10/26 | 26.20 on 06/26/26 | 42.22 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,221 | 4,240 | 4,352,625 | 5,721 | 85,249 |
| Shares Outstanding, K | 410 | 200 | 119,250 | 300 | 3,260 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.65 | -0.27 | 0.32 | -0.53 | -0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.132 on 06/24/26 | 0.125 on 06/24/26 | 0.263 on 06/15/26 | 0.112 on 06/24/26 | 0.163 on 06/23/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/15/26 | 06/24/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.87 | 0.00 | 0.00 |