Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YXI | FXI | FXP | YANG |
| Company | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF | FTSE China Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.21 | 17.56 | 25.94 | 32.36 | 9.26 |
| High | 14.50 | 17.56 | 25.94 | 32.36 | 9.26 |
| Low | 14.14 | 17.56 | 25.94 | 32.36 | 9.26 |
| Last | 14.45 | 17.56 | 25.96 | 32.00 | 9.22 |
| Change | +0.10 | -0.29 | +0.52 | -1.44 | -0.61 |
| % Change | +0.67% | -1.60% | +2.04% | -4.31% | -6.21% |
| Volume | 9,100 | 213 | 913,475 | 762 | 669,611 |
| 20-Day Average Volume | 14,685 | 4,571 | 37,034,238 | 5,758 | 3,786,315 |
| Previous Close | 14.35 | 17.85 | 25.44 | 33.44 | 9.83 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 18.55 | 24.46 | 36.18 | 11.11 |
| 20-Day Raw Stochastic | 97.47% | 0.00% | 100.00% | 0.00% | 0.00% |
| 20-Day Relative Strength | 61.49% | 34.83% | 66.05% | 34.95% | 34.86% |
| Weighted Alpha | -23.66 | -1.98 | -4.15 | -11.03 | -21.57 |
| Today's Opinion | 24% Buy | 72% Sell | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 32% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.24% since 04/18/24 | -7.07% since 04/19/24 | +8.04% since 04/19/24 | -13.39% since 04/19/24 | -20.66% since 04/19/24 |
| Low | 12.90 on 04/19/24 | 17.56 on 04/26/24 | 24.04 on 04/22/24 | 32.36 on 04/26/24 | 9.26 on 04/26/24 |
| High | 14.50 on 04/25/24 | 18.81 on 04/22/24 | 25.94 on 04/26/24 | 36.70 on 04/22/24 | 11.66 on 04/22/24 |
| 1-Month | |||||
| %Chg | +13.27% since 03/25/24 | -7.34% since 03/26/24 | +8.81% since 03/26/24 | -14.86% since 03/26/24 | -22.39% since 03/26/24 |
| Low | 12.52 on 04/16/24 | 17.56 on 04/26/24 | 23.58 on 03/27/24 | 32.36 on 04/26/24 | 9.26 on 04/26/24 |
| High | 14.50 on 04/25/24 | 19.17 on 04/17/24 | 25.94 on 04/26/24 | 38.80 on 03/27/24 | 12.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | +19.03% since 01/25/24 | -13.01% since 01/26/24 | +14.78% since 01/26/24 | -25.66% since 01/26/24 | -37.94% since 01/26/24 |
| Low | 10.68 on 02/02/24 | 17.56 on 04/26/24 | 21.33 on 02/02/24 | 32.36 on 04/26/24 | 9.26 on 04/26/24 |
| High | 14.50 on 04/25/24 | 21.40 on 02/02/24 | 25.94 on 04/26/24 | 48.70 on 02/02/24 | 17.68 on 02/02/24 |
| 6-Month | |||||
| %Chg | -6.11% since 10/25/23 | -4.93% since 10/26/23 | +1.41% since 10/26/23 | -12.98% since 10/26/23 | -22.65% since 10/26/23 |
| Low | 10.27 on 01/22/24 | 17.28 on 11/15/23 | 20.86 on 01/22/24 | 32.21 on 11/15/23 | 9.26 on 04/26/24 |
| High | 17.55 on 11/15/23 | 21.88 on 01/22/24 | 27.42 on 11/15/23 | 51.19 on 01/22/24 | 19.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,790 | 7,133 | 4,585,088 | 15,043 | 169,896 |
| Shares Outstanding, K | 675 | 400 | 180,150 | 452 | 17,327 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | -0.41 | 0.44 | -0.76 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.046 on 03/20/24 | 0.108 on 03/20/24 | 0.607 on 12/20/23 | 0.123 on 03/20/24 | 0.096 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/20/23 | 03/20/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.62 | 0.00 | 0.00 |