Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | FXI | YXI | FXP | YINN |
| Company | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | Direxion Daily FTSE China Bull 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.82 | 35.40 | 21.90 | 19.47 | 29.24 |
| High | 21.83 | 35.40 | 21.90 | 19.96 | 29.24 |
| Low | 21.57 | 35.40 | 21.90 | 19.47 | 29.24 |
| Last | 21.59 | 35.53 | 21.90 | 19.96 | 29.53 |
| Change | +0.24 | -0.33 | +0.30 | -0.05 | -0.95 |
| Percent Change | +1.11% | -0.92% | +1.37% | -0.23% | -3.12% |
| Volume | 2,900 | 110,519 | 10,000 | 2,300 | 44,534 |
| 20-Day Average Volume | 3,340 | 17,273,852 | 1,485 | 3,695 | 1,032,647 |
| Previous | 21.35 | 35.86 | 21.60 | 20.00 | 30.48 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.58 | 35.78 | 21.64 | 19.93 | 30.45 |
| 20-Day Raw Stochastic | 55.93% | 34.66% | 68.38% | 42.77% | 29.12% |
| 20-Day Relative Strength | 55.19 | 52.11 | 47.97 | 43.99 | 50.24 |
| Weighted Alpha | -22.66 | -9.15 | +6.40 | +7.10 | -37.36 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | 8% Buy | 40% Sell |
| Yesterday's Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 08/14/26 | +0.85% since 08/17/26 | -1.02% since 08/17/26 | -5.40% since 08/14/26 | +2.27% since 08/17/26 |
| Low | 20.64 on 08/18/26 | 34.99 on 08/18/26 | 21.60 on 08/21/26 | 19.47 on 08/21/26 | 28.35 on 08/18/26 |
| High | 21.83 on 08/21/26 | 36.12 on 08/21/26 | 22.07 on 08/18/26 | 20.71 on 08/18/26 | 31.08 on 08/21/26 |
| 1-Month | |||||
| %Chg | +6.32% since 07/21/26 | +2.37% since 07/24/26 | -1.85% since 07/24/26 | -6.17% since 07/21/26 | +5.56% since 07/24/26 |
| Low | 19.98 on 07/23/26 | 34.79 on 08/14/26 | 21.10 on 07/30/26 | 19.07 on 08/03/26 | 27.88 on 08/14/26 |
| High | 22.57 on 07/30/26 | 36.55 on 08/03/26 | 22.27 on 08/13/26 | 21.71 on 07/22/26 | 32.55 on 08/03/26 |
| 3-Month | |||||
| %Chg | -1.83% since 05/21/26 | -0.34% since 05/22/26 | -0.40% since 05/22/26 | -1.94% since 05/21/26 | -5.13% since 05/22/26 |
| Low | 16.57 on 06/26/26 | 31.19 on 06/26/26 | 21.10 on 07/30/26 | 19.07 on 08/03/26 | 20.69 on 06/26/26 |
| High | 22.84 on 06/02/26 | 36.63 on 06/02/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 | 33.55 on 06/02/26 |
| 6-Month | |||||
| %Chg | -18.36% since 02/20/26 | -7.74% since 02/24/26 | +7.41% since 02/24/26 | +12.49% since 02/20/26 | -29.24% since 02/24/26 |
| Low | 16.57 on 06/26/26 | 31.19 on 06/26/26 | 20.16 on 02/25/26 | 17.41 on 02/23/26 | 20.69 on 06/26/26 |
| High | 26.48 on 02/23/26 | 38.48 on 02/25/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 | 41.64 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,851 | 4,276,305 | 4,537 | 5,988 | 720,547 |
| Shares Outstanding, K | 410 | 119,250 | 210 | 300 | 23,640 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.65 | 0.32 | -0.27 | -0.53 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.132 on 06/24/26 | 0.263 on 06/15/26 | 0.125 on 06/24/26 | 0.112 on 06/24/26 | 0.209 on 06/23/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/24/26 | 06/24/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.10 | 0.00 | 0.00 | 0.00 |