Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ishares S&P 500 Ex S&P 100 ETF (XOEF)

Ishares S&P 500 Ex S&P 100 ETF (XOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol XOEF
Company Ishares S&P 500 Ex S&P 100 ETF        
Price Information  
Exchange NYSE Arca        
Open 28.34        
High 28.34        
Low 28.28        
Latest 28.28        
Change +0.02        
% Change +0.06%        
Volume 25,600        
20-Day Average Volume 3,505        
Previous Close 28.26        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 27.38        
20-Day Raw Stochastic 92.45%        
20-Day Relative Strength 63.57        
Weighted Alpha +15.78        
Today's Opinion N/A        
Previous Opinion N/A        
Last Month's Opinion N/A        
Performance  
5-Days  
%Chg +0.13% since 04/17/26        
Low 28.17 on 04/22/26        
High 28.49 on 04/21/26        
1-Month  
%Chg +6.71% since 03/24/26        
Low 25.70 on 03/30/26        
High 28.49 on 04/21/26        
3-Month  
%Chg +4.47% since 01/23/26        
Low 25.70 on 03/30/26        
High 28.49 on 04/21/26        
6-Month  
%Chg +9.39% since 10/24/25        
Low 24.49 on 11/20/25        
High 28.49 on 04/21/26        
Key Statistics  
Market Capitalization, $K 20,361        
Shares Outstanding, K 720        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta 0.96        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend 0.069 on 03/17/26        
Next Ex-Dividends Date 03/17/26        
Ratios  
Price/Earnings ttm 25.99        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.