[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares SP US Midcap Index ETF (XMC.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XMC.TO
Company	Ishares SP US Midcap Index ETF
Price Information
Exchange	TSX
Open	40.73
High	40.93
Low	40.51
Latest	40.84
Change	+0.45
% Change	+1.11%
Volume	121,545
20-Day Average Volume	103,167
Previous Close	40.39
Industry	Loan Brokers
Has Options	No
Technicals
20-Day Moving Average	39.46
20-Day Raw Stochastic	95.24%
20-Day Relative Strength	64.34
Weighted Alpha	+30.69
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+2.90% since 06/05/26
Low	39.20 on 06/09/26
High	40.93 on 06/12/26
1-Month
%Chg	+5.73% since 05/12/26
Low	37.57 on 05/19/26
High	40.93 on 06/12/26
3-Month
%Chg	+16.55% since 03/12/26
Low	34.43 on 03/20/26
High	40.93 on 06/12/26
6-Month
%Chg	+14.81% since 12/12/25
Low	34.43 on 03/20/26
High	40.93 on 06/12/26
Key Statistics
Market Capitalization, $K	1,093,863
Shares Outstanding, K	27,292
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.89
Per-Share Information
Most Recent Earnings	-0.02
Earnings Date	06/06/13
Most Recent Dividend	0.239 on 12/30/25
Next Ex-Dividends Date	12/30/25
Ratios
Price/Earnings ttm	N/A