S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKM26 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 40.22 | 197.80 | 256.37 | ||
| High | 40.45 | 199.10 | 257.78 | ||
| Low | 39.94 | 196.75 | 254.71 | ||
| Latest | 40.01 | 197.10s | 255.19 | ||
| Change | -0.28 | -1.45 | -1.45 | ||
| % Change | -0.69% | -0.73% | -0.56% | ||
| Volume | 6,122,386 | 638 | 92,760,390 | ||
| 20-Day Average Volume | 9,974,860 | 0 | 100,167,906 | ||
| Previous Close | 40.29 | 198.55 | 256.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 207.32 | 267.14 | ||
| 20-Day Raw Stochastic | 1.69% | 1.66% | 1.92% | ||
| 20-Day Relative Strength | 32.25 | 32.51 | 34.35 | ||
| Weighted Alpha | -4.95 | -8.27 | -3.20 | ||
| Today's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 03/20/26 | -0.86% since 03/20/26 | -0.74% since 03/20/26 | ||
| Low | 39.94 on 03/27/26 | 196.75 on 03/27/26 | 254.71 on 03/27/26 | ||
| High | 41.11 on 03/23/26 | 202.75 on 03/23/26 | 261.83 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 02/27/26 | -9.25% since 02/27/26 | -8.32% since 02/27/26 | ||
| Low | 39.94 on 03/27/26 | 196.75 on 03/27/26 | 254.71 on 03/27/26 | ||
| High | 44.07 on 03/02/26 | 217.85 on 03/02/26 | 279.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 12/26/25 | -2.76% since 12/26/25 | -0.55% since 12/26/25 | ||
| Low | 39.90 on 01/08/26 | 196.75 on 03/27/26 | 252.43 on 01/08/26 | ||
| High | 44.07 on 03/02/26 | 218.10 on 02/17/26 | 279.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 09/26/25 | -6.41% since 09/26/25 | -3.21% since 09/26/25 | ||
| Low | 39.72 on 12/22/25 | 196.75 on 03/27/26 | 251.80 on 12/22/25 | ||
| High | 44.07 on 03/02/26 | 218.10 on 02/17/26 | 279.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,957,738 | N/A | N/A | ||
| Shares Outstanding, K | 173,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.85 | N/A | N/A | ||