Ishares Canadian Govt Bond Index ETF
(XGB.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGB.TO | ||||
| Company | Ishares Canadian Govt Bond Index ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 19.27 | ||||
| High | 19.30 | ||||
| Low | 19.26 | ||||
| Latest | 19.30 | ||||
| Change | +0.01 | ||||
| % Change | +0.05% | ||||
| Volume | 228,930 | ||||
| 20-Day Average Volume | 62,869 | ||||
| Previous Close | 19.29 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | ||||
| 20-Day Raw Stochastic | 52.38% | ||||
| 20-Day Relative Strength | 48.47 | ||||
| Weighted Alpha | -1.56 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 01/26/26 | ||||
| Low | 19.25 on 01/29/26 | ||||
| High | 19.31 on 01/29/26 | ||||
| 1-Month | |||||
| %Chg | +0.68% since 01/02/26 | ||||
| Low | 19.18 on 01/05/26 | ||||
| High | 19.40 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | -1.48% since 10/31/25 | ||||
| Low | 19.13 on 12/08/25 | ||||
| High | 19.62 on 11/06/25 | ||||
| 6-Month | |||||
| %Chg | +0.47% since 08/01/25 | ||||
| Low | 19.01 on 08/27/25 | ||||
| High | 19.71 on 10/27/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,390 | ||||
| Shares Outstanding, K | 102,300 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.10 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.050 on 01/27/26 | ||||
| Next Ex-Dividends Date | 01/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||