Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares S&P TSX Capped Financials ETF (XFN.TO)

Ishares S&P TSX Capped Financials ETF (XFN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.23 +0.61%
on 10/23/24
58.25 -1.15%
on 10/18/24
-0.43 (-0.74%)
since 10/17/24
1-Month
55.83 +3.13%
on 09/25/24
58.25 -1.15%
on 10/18/24
+1.58 (+2.82%)
since 09/24/24
3-Month
49.05 +17.39%
on 08/07/24
58.25 -1.15%
on 10/18/24
+6.31 (+12.31%)
since 07/24/24
6-Month
47.90 +20.21%
on 06/14/24
58.25 -1.15%
on 10/18/24
+8.99 (+18.50%)
since 04/24/24
YTD
46.51 +23.80%
on 02/13/24
58.25 -1.15%
on 10/18/24
+9.57 (+19.93%)
since 12/29/23
52-Week
40.09 +43.63%
on 10/27/23
58.25 -1.15%
on 10/18/24
+16.80 (+41.20%)
since 10/24/23
2-Year
40.09 +43.63%
on 10/27/23
58.25 -1.15%
on 10/18/24
+14.17 (+32.64%)
since 10/24/22
3-Year
40.09 +43.70%
on 10/23/23
58.25 -1.10%
on 10/14/24
+8.66 (+17.69%)
since 10/25/21
5-Year
24.99 +130.53%
on 03/23/20
58.25 -1.10%
on 10/14/24
+17.86 (+44.93%)
since 10/28/19
10-Year
21.00 +174.33%
on 08/01/15
58.25 -1.10%
on 10/01/24
+25.94 (+81.91%)
since 10/01/14
20-Year
11.60 +396.64%
on 02/01/09
58.25 -1.10%
on 10/01/24
+38.61 (+203.21%)
since 10/01/04

52-Week Key Points

52-Week High 58.25
Last Price 57.64
Fibonacci 61.8% 51.31
Fibonacci 50% 49.17
Fibonacci 38.2% 47.03
52-Week Low 40.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.15%
1-Month 9 times -1.15%
3-Month 30 times -1.15%
6-Month 48 times -1.15%
YTD 57 times -1.15%
52-Week 79 times -1.15%
2-Year 74 times -1.15%
3-Year 16 times -1.10%
5-Year 43 times -1.10%
10-Year 26 times -1.10%
20-Year 55 times -1.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.61%
1-Month 1 time +3.13%
3-Month 4 times +17.39%
6-Month 2 times +20.21%
YTD 7 times +23.80%
52-Week 3 times +43.63%
2-Year 14 times +43.63%
3-Year 12 times +43.70%
5-Year 8 times +130.53%
10-Year 4 times +174.33%
20-Year 5 times +396.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar