Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P TSX Capped Financials ETF (XFN.TO)

Ishares S&P TSX Capped Financials ETF (XFN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.98 +0.51%
on 07/15/24
51.80 -1.08%
on 07/18/24
+0.33 (+0.65%)
since 07/12/24
1-Month
47.91 +6.95%
on 06/21/24
51.80 -1.08%
on 07/18/24
+3.07 (+6.37%)
since 06/19/24
3-Month
47.90 +6.97%
on 06/14/24
51.80 -1.08%
on 07/18/24
+2.77 (+5.71%)
since 04/19/24
6-Month
46.51 +10.17%
on 02/13/24
51.80 -1.08%
on 07/18/24
+3.74 (+7.87%)
since 01/19/24
YTD
46.51 +10.17%
on 02/13/24
51.80 -1.08%
on 07/18/24
+3.23 (+6.73%)
since 12/29/23
52-Week
40.09 +27.81%
on 10/27/23
51.80 -1.08%
on 07/18/24
+5.00 (+10.81%)
since 07/19/23
2-Year
40.09 +27.81%
on 10/27/23
51.80 -1.08%
on 07/18/24
+7.11 (+16.11%)
since 07/19/22
3-Year
40.09 +27.81%
on 10/23/23
54.85 -6.58%
on 02/07/22
+5.02 (+10.86%)
since 07/19/21
5-Year
24.99 +105.04%
on 03/23/20
54.85 -6.58%
on 02/07/22
+12.86 (+33.51%)
since 07/22/19
10-Year
21.00 +144.00%
on 08/01/15
54.85 -6.58%
on 02/01/22
+18.89 (+58.39%)
since 07/01/14
20-Year
11.60 +341.72%
on 02/01/09
54.85 -6.58%
on 02/01/22
+33.26 (+184.90%)
since 07/01/04

52-Week Key Points

52-Week High 51.80
Last Price 51.24
Fibonacci 61.8% 47.33
Fibonacci 50% 45.94
Fibonacci 38.2% 44.56
52-Week Low 40.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 13 times -1.08%
3-Month 18 times -1.08%
6-Month 29 times -1.08%
YTD 28 times -1.08%
52-Week 35 times -1.08%
2-Year 42 times -1.08%
3-Year 16 times -6.58%
5-Year 41 times -6.58%
10-Year 26 times -6.58%
20-Year 56 times -6.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 2 times +6.95%
3-Month 4 times +6.97%
6-Month 5 times +10.17%
YTD 7 times +10.17%
52-Week 23 times +27.81%
2-Year 15 times +27.81%
3-Year 10 times +27.81%
5-Year 7 times +105.04%
10-Year 5 times +144.00%
20-Year 4 times +341.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar