Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares U.S. Aerospace & Defense Index ETF (XAD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XAD.TO
Company	Ishares U.S. Aerospace & Defense Index ETF
Price Information
Exchange	TSX
Open	93.39
High	93.40
Low	93.03
Latest	93.20
Change	+1.64
% Change	+1.79%
Volume	851
20-Day Average Volume	1,259
Previous Close	91.56
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	92.15
20-Day Raw Stochastic	64.32%
20-Day Relative Strength	50.61
Weighted Alpha	+35.07
Today's Opinion	56% Buy
Previous Opinion	8% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+0.12% since 12/11/25
Low	91.56 on 12/17/25
High	94.67 on 12/15/25
1-Month
%Chg	+1.25% since 11/18/25
Low	90.55 on 12/05/25
High	94.67 on 12/15/25
3-Month
%Chg	+2.40% since 09/18/25
Low	90.55 on 12/05/25
High	99.96 on 10/28/25
6-Month
%Chg	+17.41% since 06/18/25
Low	79.22 on 06/19/25
High	99.96 on 10/28/25
Key Statistics
Market Capitalization, $K	105,316
Shares Outstanding, K	1,130
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.14
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.107 on 06/25/25
Next Ex-Dividends Date	06/25/25
Ratios
Price/Earnings ttm	N/A