Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Short-Term Tax-Exempt Fd Admiral (VWSUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.84 unch
on 09/19/24
15.85 -0.06%
on 09/18/24
unch (unch)
since 09/12/24
1-Month
15.81 +0.19%
on 08/20/24
15.85 -0.06%
on 09/18/24
+0.03 (+0.19%)
since 08/19/24
3-Month
15.71 +0.83%
on 07/02/24
15.85 -0.06%
on 09/18/24
+0.11 (+0.70%)
since 06/18/24
6-Month
15.66 +1.15%
on 05/30/24
15.85 -0.06%
on 09/18/24
+0.09 (+0.57%)
since 03/19/24
YTD
15.66 +1.15%
on 05/30/24
15.85 -0.06%
on 09/18/24
+0.06 (+0.38%)
since 12/29/23
52-Week
15.50 +2.19%
on 10/06/23
15.85 -0.06%
on 09/18/24
+0.25 (+1.60%)
since 09/19/23
2-Year
15.43 +2.66%
on 10/28/22
15.85 -0.06%
on 09/18/24
+0.29 (+1.86%)
since 09/19/22
3-Year
15.43 +2.66%
on 10/24/22
15.91 -0.44%
on 09/27/21
-0.07 (-0.44%)
since 09/20/21
5-Year
15.43 +2.66%
on 10/24/22
15.97 -0.81%
on 08/10/20
+0.01 (+0.06%)
since 09/23/19
10-Year
15.43 +2.66%
on 10/01/22
15.97 -0.81%
on 08/01/20
+0.02 (+0.12%)
since 09/01/14
20-Year
12.87 +23.06%
on 11/01/04
15.97 -0.81%
on 08/01/20
+2.94 (+22.80%)
since 09/01/04

52-Week Key Points

52-Week High 15.85
Last Price 15.84
Fibonacci 61.8% 15.72
Fibonacci 50% 15.68
Fibonacci 38.2% 15.63
52-Week Low 15.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 21 times -0.06%
3-Month 49 times -0.06%
6-Month 47 times -0.06%
YTD 29 times -0.06%
52-Week 64 times -0.06%
2-Year 91 times -0.06%
3-Year 1 time -0.44%
5-Year 17 times -0.81%
10-Year 9 times -0.81%
20-Year 105 times -0.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +0.19%
3-Month 9 times +0.83%
6-Month 30 times +1.15%
YTD 44 times +1.15%
52-Week 13 times +2.19%
2-Year 13 times +2.66%
3-Year 36 times +2.66%
5-Year 8 times +2.66%
10-Year 16 times +2.66%
20-Year 2 times +23.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar