Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

FTSE EM ETF Vanguard (VWO)

FTSE EM ETF Vanguard (VWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.88 +1.58%
on 12/07/22
40.78 -0.66%
on 12/02/22
+0.09 (+0.22%)
since 12/01/22
1-Month
36.88 +9.84%
on 11/09/22
40.78 -0.66%
on 12/02/22
+2.89 (+7.68%)
since 11/08/22
3-Month
34.88 +16.14%
on 10/24/22
41.66 -2.76%
on 09/12/22
+0.03 (+0.07%)
since 09/08/22
6-Month
34.88 +16.14%
on 10/24/22
43.81 -7.53%
on 06/09/22
-3.55 (-8.06%)
since 06/08/22
YTD
34.88 +16.14%
on 10/24/22
51.26 -20.96%
on 01/12/22
-8.95 (-18.10%)
since 12/31/21
52-Week
34.88 +16.14%
on 10/24/22
51.26 -20.96%
on 01/12/22
-9.88 (-19.61%)
since 12/08/21
2-Year
34.88 +16.14%
on 10/24/22
56.66 -28.50%
on 02/16/21
-8.97 (-18.13%)
since 12/08/20
3-Year
29.95 +35.24%
on 03/23/20
56.66 -28.50%
on 02/15/21
-3.18 (-7.28%)
since 12/09/19
5-Year
29.95 +35.24%
on 03/23/20
56.66 -28.50%
on 02/15/21
-3.92 (-8.82%)
since 12/11/17
10-Year
27.98 +44.78%
on 01/01/16
56.66 -28.50%
on 02/01/21
-4.02 (-9.03%)
since 12/01/12

52-Week Key Points

52-Week High 51.26
Fibonacci 61.8% 45.00
Fibonacci 50% 43.07
Fibonacci 38.2% 41.14
Last Price 40.51
52-Week Low 34.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.66%
1-Month 8 times -0.66%
3-Month 2 times -2.76%
6-Month 1 time -7.53%
YTD 4 times -20.96%
52-Week 3 times -20.96%
2-Year 23 times -28.50%
3-Year 16 times -28.50%
5-Year 12 times -28.50%
10-Year 6 times -28.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.58%
1-Month 1 time +9.84%
3-Month 16 times +16.14%
6-Month 23 times +16.14%
YTD 31 times +16.14%
52-Week 32 times +16.14%
2-Year 31 times +16.14%
3-Year 6 times +35.24%
5-Year 16 times +35.24%
10-Year 7 times +44.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar