Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

FTSE EM ETF Vanguard (VWO)

FTSE EM ETF Vanguard (VWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.28 +0.63%
on 10/31/24
47.34 -1.63%
on 10/25/24
-0.51 (-1.08%)
since 10/24/24
1-Month
46.28 +0.63%
on 10/31/24
49.57 -6.05%
on 10/07/24
-1.28 (-2.68%)
since 09/30/24
3-Month
40.91 +13.84%
on 08/05/24
49.57 -6.05%
on 10/07/24
+3.12 (+7.18%)
since 07/30/24
6-Month
40.91 +13.84%
on 08/05/24
49.57 -6.05%
on 10/07/24
+4.40 (+10.43%)
since 04/30/24
YTD
38.83 +19.93%
on 01/17/24
49.57 -6.05%
on 10/07/24
+5.47 (+13.31%)
since 12/29/23
52-Week
37.66 +23.66%
on 10/31/23
49.57 -6.05%
on 10/07/24
+8.45 (+22.17%)
since 10/30/23
2-Year
35.15 +32.49%
on 10/31/22
49.57 -6.05%
on 10/07/24
+10.99 (+30.89%)
since 10/28/22
3-Year
34.88 +33.80%
on 10/24/22
52.21 -10.61%
on 11/15/21
-4.22 (-8.29%)
since 11/01/21
5-Year
29.95 +55.80%
on 03/23/20
56.66 -17.63%
on 02/15/21
+3.82 (+8.91%)
since 11/04/19
10-Year
27.98 +66.80%
on 01/01/16
56.66 -17.63%
on 02/01/21
+4.03 (+9.45%)
since 10/01/14

52-Week Key Points

52-Week High 49.57
Last Price 46.57
Fibonacci 61.8% 45.02
Fibonacci 50% 43.61
Fibonacci 38.2% 42.21
52-Week Low 37.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.63%
1-Month 3 times -6.05%
3-Month 10 times -6.05%
6-Month 18 times -6.05%
YTD 31 times -6.05%
52-Week 35 times -6.05%
2-Year 41 times -6.05%
3-Year 2 times -10.61%
5-Year 20 times -17.63%
10-Year 9 times -17.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 7 times +0.63%
3-Month 4 times +13.84%
6-Month 2 times +13.84%
YTD 8 times +19.93%
52-Week 1 time +23.66%
2-Year 1 time +32.49%
3-Year 18 times +33.80%
5-Year 6 times +55.80%
10-Year 4 times +66.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar