Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard Wellington Fund Admiral Shares (VWENX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.49 +1.17%
on 12/17/25
84.47 unch
on 12/19/25
+0.26 (+0.31%)
since 12/12/25
1-Month
82.01 +3.00%
on 11/20/25
85.06 -0.69%
on 12/11/25
+1.70 (+2.05%)
since 11/19/25
3-Month
81.27 +3.94%
on 10/10/25
85.06 -0.69%
on 12/11/25
+2.26 (+2.75%)
since 09/19/25
6-Month
75.40 +12.03%
on 06/20/25
85.06 -0.69%
on 12/11/25
+8.98 (+11.89%)
since 06/18/25
YTD
66.29 +27.42%
on 04/08/25
85.06 -0.69%
on 12/11/25
+11.73 (+16.13%)
since 12/31/24
52-Week
66.29 +27.42%
on 04/08/25
85.06 -0.69%
on 12/11/25
+11.51 (+15.78%)
since 12/19/24
2-Year
62.85 +34.39%
on 01/05/24
85.06 -0.69%
on 12/11/25
+21.12 (+33.33%)
since 12/19/23
3-Year
57.97 +45.72%
on 03/06/23
85.06 -0.69%
on 12/08/25
+25.72 (+43.77%)
since 12/19/22
5-Year
54.22 +55.79%
on 10/10/22
85.06 -0.69%
on 12/08/25
+23.18 (+37.83%)
since 12/21/20
10-Year
38.14 +121.49%
on 02/01/16
85.06 -0.69%
on 12/01/25
+43.98 (+108.62%)
since 12/01/15
20-Year
16.67 +406.68%
on 03/01/09
85.06 -0.69%
on 12/01/25
+64.02 (+313.10%)
since 12/01/05

52-Week Key Points

52-Week High 85.06
Last Price 84.47
Fibonacci 61.8% 77.89
Fibonacci 50% 75.68
Fibonacci 38.2% 73.46
52-Week Low 66.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -0.69%
3-Month 16 times -0.69%
6-Month 49 times -0.69%
YTD 63 times -0.69%
52-Week 62 times -0.69%
2-Year 121 times -0.69%
3-Year 64 times -0.69%
5-Year 65 times -0.69%
10-Year 56 times -0.69%
20-Year 114 times -0.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 1 time +3.00%
3-Month 5 times +3.94%
6-Month 1 time +12.03%
YTD 10 times +27.42%
52-Week 13 times +27.42%
2-Year 3 times +34.39%
3-Year 2 times +45.72%
5-Year 13 times +55.79%
10-Year 2 times +121.49%
20-Year 5 times +406.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar