Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.35 +0.09%
on 01/20/26
119.43 -2.50%
on 01/15/26
-2.47 (-2.08%)
since 01/13/26
1-Month
116.35 +0.09%
on 01/20/26
119.43 -2.50%
on 01/15/26
-0.55 (-0.47%)
since 12/19/25
3-Month
111.02 +4.89%
on 11/20/25
120.00 -2.96%
on 11/03/25
+0.83 (+0.72%)
since 10/20/25
6-Month
106.74 +9.10%
on 08/01/25
120.00 -2.96%
on 11/03/25
+8.12 (+7.50%)
since 07/18/25
YTD
116.35 +0.09%
on 01/20/26
119.43 -2.50%
on 01/15/26
-0.16 (-0.14%)
since 12/31/25
52-Week
83.16 +40.03%
on 04/07/25
120.00 -2.96%
on 11/03/25
+10.64 (+10.06%)
since 01/20/25
2-Year
83.16 +40.03%
on 04/07/25
120.00 -2.96%
on 11/03/25
+30.92 (+36.15%)
since 01/19/24
3-Year
68.78 +69.31%
on 03/13/23
120.00 -2.96%
on 11/03/25
+42.62 (+57.73%)
since 01/23/23
5-Year
63.34 +83.85%
on 10/10/22
120.00 -2.96%
on 11/03/25
+45.20 (+63.44%)
since 01/25/21
10-Year
35.75 +225.73%
on 02/01/16
120.00 -2.96%
on 11/01/25
+78.19 (+204.36%)
since 01/01/16

52-Week Key Points

52-Week High 120.00
Last Price 116.45
Fibonacci 61.8% 105.93
Fibonacci 50% 101.58
Fibonacci 38.2% 97.23
52-Week Low 83.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.50%
1-Month 8 times -2.50%
3-Month 6 times -2.96%
6-Month 33 times -2.96%
YTD 7 times -2.50%
52-Week 42 times -2.96%
2-Year 93 times -2.96%
3-Year 51 times -2.96%
5-Year 60 times -2.96%
10-Year 55 times -2.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.09%
1-Month 4 times +0.09%
3-Month 6 times +4.89%
6-Month 3 times +9.10%
YTD 2 times +0.09%
52-Week 17 times +40.03%
2-Year 3 times +40.03%
3-Year 4 times +69.31%
5-Year 8 times +83.85%
10-Year 1 time +225.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar