[[ header ]]
[[ ::error ]]
Vanguard Utilities Index Fund Admiral Shs (VUIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 93.66 +0.32% on 01/20/26 | | 95.20 -1.30% on 01/15/26 | +0.47 (+0.50%) since 01/13/26 |
| 1-Month | 91.39 +2.81% on 01/07/26 | | 95.20 -1.30% on 01/15/26 | +1.88 (+2.04%) since 12/19/25 |
| 3-Month | 91.39 +2.81% on 01/07/26 | | 98.92 -5.01% on 10/27/25 | -3.85 (-3.94%) since 10/21/25 |
| 6-Month | 88.60 +6.04% on 09/08/25 | | 100.29 -6.31% on 10/15/25 | +4.14 (+4.61%) since 07/21/25 |
| YTD | 91.39 +2.81% on 01/07/26 | | 95.20 -1.30% on 01/15/26 | +1.16 (+1.25%) since 12/31/25 |
| 52-Week | 77.83 +20.73% on 04/08/25 | | 100.29 -6.31% on 10/15/25 | +9.72 (+11.54%) since 01/21/25 |
| 2-Year | 61.24 +53.43% on 01/24/24 | | 100.29 -6.31% on 10/15/25 | +31.72 (+50.97%) since 01/19/24 |
| 3-Year | 56.94 +65.03% on 10/02/23 | | 100.29 -6.31% on 10/13/25 | +25.26 (+36.77%) since 01/23/23 |
| 5-Year | 55.17 +70.30% on 02/22/21 | | 100.29 -6.31% on 10/13/25 | +35.50 (+60.73%) since 01/25/21 |
| 10-Year | 37.72 +149.11% on 02/01/16 | | 100.29 -6.31% on 10/01/25 | +56.38 (+150.02%) since 01/01/16 |
| 20-Year | 14.03 +569.64% on 03/01/09 | | 100.29 -6.31% on 10/01/25 | +75.67 (+413.68%) since 01/01/06 |