Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Russell 2000 Value Vanguard (VTWV)

Russell 2000 Value Vanguard (VTWV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.98 +2.50%
on 08/01/22
132.20 unch
on 08/05/22
+1.53 (+1.17%)
since 07/29/22
1-Month
117.21 +12.79%
on 07/14/22
132.20 unch
on 08/05/22
+10.84 (+8.93%)
since 07/05/22
3-Month
117.21 +12.79%
on 07/14/22
136.95 -3.47%
on 06/07/22
+0.60 (+0.46%)
since 05/05/22
6-Month
117.21 +12.79%
on 07/14/22
145.70 -9.27%
on 03/29/22
-3.41 (-2.51%)
since 02/04/22
YTD
117.21 +12.79%
on 07/14/22
149.02 -11.29%
on 01/05/22
-13.10 (-9.02%)
since 12/31/21
52-Week
117.21 +12.79%
on 07/14/22
156.15 -15.34%
on 11/08/21
-7.78 (-5.56%)
since 08/05/21
2-Year
82.96 +59.36%
on 09/24/20
156.15 -15.34%
on 11/08/21
+41.36 (+45.53%)
since 08/05/20
3-Year
60.58 +118.24%
on 03/23/20
156.15 -15.34%
on 11/08/21
+31.50 (+31.28%)
since 08/05/19
5-Year
60.58 +118.24%
on 03/23/20
156.15 -15.34%
on 11/08/21
+32.80 (+33.00%)
since 08/07/17
10-Year
58.88 +124.52%
on 11/01/12
156.15 -15.34%
on 11/01/21
+70.21 (+113.26%)
since 08/01/12

52-Week Key Points

52-Week High 156.15
Fibonacci 61.8% 141.27
Fibonacci 50% 136.68
Last Price 132.20
Fibonacci 38.2% 132.08
52-Week Low 117.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 14 times unch
3-Month 6 times -3.47%
6-Month 9 times -9.27%
YTD 3 times -11.29%
52-Week 19 times -15.34%
2-Year 49 times -15.34%
3-Year 28 times -15.34%
5-Year 32 times -15.34%
10-Year 33 times -15.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.50%
1-Month 3 times +12.79%
3-Month 9 times +12.79%
6-Month 14 times +12.79%
YTD 20 times +12.79%
52-Week 18 times +12.79%
2-Year 9 times +59.36%
3-Year 8 times +118.24%
5-Year 6 times +118.24%
10-Year 3 times +124.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar