Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard Tax Managed Small Cap Fund Admiral Cl (VTMSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.67 +2.65%
on 01/20/26
106.42 unch
on 01/21/26
+2.96 (+2.86%)
since 01/13/26
1-Month
98.31 +8.25%
on 12/31/25
106.42 unch
on 01/21/26
+5.89 (+5.86%)
since 12/19/25
3-Month
91.62 +16.15%
on 11/20/25
106.42 unch
on 01/21/26
+8.55 (+8.74%)
since 10/21/25
6-Month
88.38 +20.41%
on 08/01/25
106.42 unch
on 01/21/26
+15.48 (+17.03%)
since 07/21/25
YTD
99.30 +7.17%
on 01/02/26
106.42 unch
on 01/21/26
+8.11 (+8.25%)
since 12/31/25
52-Week
73.74 +44.31%
on 04/08/25
106.42 unch
on 01/21/26
+9.16 (+9.42%)
since 01/21/25
2-Year
73.74 +44.31%
on 04/08/25
106.42 unch
on 01/21/26
+23.17 (+27.83%)
since 01/19/24
3-Year
69.75 +52.58%
on 10/23/23
106.42 unch
on 01/19/26
+25.75 (+31.92%)
since 01/23/23
5-Year
68.41 +55.57%
on 09/26/22
106.42 unch
on 01/19/26
+31.22 (+41.52%)
since 01/25/21
10-Year
35.27 +201.76%
on 02/01/16
106.42 unch
on 01/01/26
+68.66 (+181.81%)
since 01/01/16
20-Year
10.03 +960.56%
on 03/01/09
106.42 unch
on 01/01/26
+86.28 (+428.50%)
since 01/01/06

52-Week Key Points

52-Week High 106.42
Last Price 106.42
Fibonacci 61.8% 93.94
Fibonacci 50% 90.08
Fibonacci 38.2% 86.23
52-Week Low 73.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 12 times unch
6-Month 20 times unch
YTD 9 times unch
52-Week 16 times unch
2-Year 22 times unch
3-Year 17 times unch
5-Year 17 times unch
10-Year 35 times unch
20-Year 71 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.65%
1-Month 5 times +8.25%
3-Month 7 times +16.15%
6-Month 5 times +20.41%
YTD 1 time +7.17%
52-Week 20 times +44.31%
2-Year 10 times +44.31%
3-Year 8 times +52.58%
5-Year 5 times +55.57%
10-Year 1 time +201.76%
20-Year 7 times +960.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar