Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Vanguard Tax-Managed Capital Appreciation Fund A (VTCLX)

326.79 +0.06 (+0.02%) 07/24/25 [FUND]
underlying price ()
Performance Report for Thu, Jul 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
323.67 +0.96%
on 07/18/25
Period Open: 323.62
326.79 unch
on 07/24/25
+3.17 (+0.98%)
since 07/17/25
1-Month
312.84 +4.46%
on 06/25/25
Period Open: 313.03
326.79 unch
on 07/24/25
+13.76 (+4.40%)
since 06/24/25
3-Month
283.38 +15.32%
on 04/25/25
Period Open: 281.48
326.79 unch
on 07/24/25
+45.31 (+16.10%)
since 04/24/25
6-Month
255.19 +28.06%
on 04/08/25
Period Open: 313.11
326.79 unch
on 07/24/25
+13.68 (+4.37%)
since 01/24/25
YTD
255.19 +28.06%
on 04/08/25
Period Open: 300.87
326.79 unch
on 07/24/25
+25.92 (+8.62%)
since 12/31/24
52-Week
255.19 +28.06%
on 04/08/25
Period Open: 276.51
326.79 unch
on 07/24/25
+50.28 (+18.18%)
since 07/24/24
2-Year
209.21 +56.20%
on 10/27/23
Period Open: 231.13
326.79 unch
on 07/24/25
+95.66 (+41.39%)
since 07/24/23
3-Year
180.53 +81.01%
on 10/10/22
Period Open: 207.99
326.79 unch
on 07/21/25
+118.80 (+57.12%)
since 07/25/22
5-Year
161.84 +101.93%
on 09/21/20
Period Open: 162.80
326.79 unch
on 07/21/25
+163.99 (+100.74%)
since 07/27/20
10-Year
83.63 +290.73%
on 02/01/16
Period Open: 96.52
326.79 unch
on 07/01/25
+230.27 (+238.58%)
since 07/01/15
20-Year
26.58 +1,129.53%
on 03/01/09
Period Open: 44.71
326.79 unch
on 07/01/25
+282.08 (+630.94%)
since 07/01/05

52-Week Key Points

52-Week High 326.79
Last Price 326.79
Fibonacci 61.8% 299.44
Fibonacci 50% 290.99
Fibonacci 38.2% 282.54
52-Week Low 255.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 31 times unch
6-Month 19 times unch
YTD 21 times unch
52-Week 44 times unch
2-Year 89 times unch
3-Year 51 times unch
5-Year 81 times unch
10-Year 67 times unch
20-Year 114 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.96%
1-Month 1 time +4.46%
3-Month 1 time +15.32%
6-Month 16 times +28.06%
YTD 11 times +28.06%
52-Week 6 times +28.06%
2-Year 19 times +56.20%
3-Year 8 times +81.01%
5-Year 2 times +101.93%
10-Year 3 times +290.73%
20-Year 6 times +1,129.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar