Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P 500 Growth Index Fd Insti Cl (VSPGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
664.16 +2.23%
on 04/25/24
678.99 unch
on 04/29/24
+21.77 (+3.31%)
since 04/22/24
1-Month
650.84 +4.33%
on 04/19/24
697.70 -2.68%
on 04/11/24
-14.40 (-2.08%)
since 03/28/24
3-Month
632.87 +7.29%
on 01/31/24
698.37 -2.78%
on 03/22/24
+29.58 (+4.55%)
since 01/29/24
6-Month
544.77 +24.64%
on 10/30/23
698.37 -2.78%
on 03/22/24
+139.86 (+25.94%)
since 10/27/23
YTD
597.04 +13.73%
on 01/04/24
698.37 -2.78%
on 03/22/24
+61.73 (+10.00%)
since 12/28/23
52-Week
517.76 +31.14%
on 05/04/23
698.37 -2.78%
on 03/22/24
+149.27 (+28.18%)
since 04/28/23
2-Year
460.55 +47.43%
on 10/14/22
698.37 -2.78%
on 03/22/24
+137.58 (+25.41%)
since 04/29/22
3-Year
460.55 +47.43%
on 10/10/22
698.37 -2.78%
on 03/18/24
+119.79 (+21.42%)
since 05/03/21
5-Year
289.19 +134.79%
on 03/23/20
698.37 -2.78%
on 03/18/24
+330.78 (+95.00%)
since 05/06/19
10-Year
182.23 +272.60%
on 05/01/14
698.37 -2.78%
on 03/01/24
+495.77 (+270.58%)
since 04/01/14

52-Week Key Points

52-Week High 698.37
Last Price 678.99
Fibonacci 61.8% 629.38
Fibonacci 50% 608.07
Fibonacci 38.2% 586.75
52-Week Low 517.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -2.68%
3-Month 14 times -2.78%
6-Month 49 times -2.78%
YTD 24 times -2.78%
52-Week 62 times -2.78%
2-Year 48 times -2.78%
3-Year 26 times -2.78%
5-Year 66 times -2.78%
10-Year 61 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.23%
1-Month 7 times +4.33%
3-Month 2 times +7.29%
6-Month 1 time +24.64%
YTD 3 times +13.73%
52-Week 4 times +31.14%
2-Year 16 times +47.43%
3-Year 6 times +47.43%
5-Year 6 times +134.79%
10-Year 1 time +272.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar