Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Russell 3000 Index Fd Insti Cl (VRTTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
430.37 +3.30%
on 05/01/24
444.59 unch
on 05/06/24
+6.02 (+1.37%)
since 04/29/24
1-Month
425.71 +4.43%
on 04/19/24
447.33 -0.61%
on 04/09/24
-1.87 (-0.42%)
since 04/05/24
3-Month
423.88 +4.89%
on 02/13/24
451.30 -1.49%
on 03/28/24
+21.21 (+5.01%)
since 02/06/24
6-Month
368.92 +20.51%
on 11/09/23
451.30 -1.49%
on 03/28/24
+73.57 (+19.83%)
since 11/06/23
YTD
402.43 +10.48%
on 01/04/24
451.30 -1.49%
on 03/28/24
+34.32 (+8.37%)
since 12/29/23
52-Week
348.07 +27.73%
on 05/16/23
451.30 -1.49%
on 03/28/24
+94.40 (+26.96%)
since 05/05/23
2-Year
304.01 +46.24%
on 10/12/22
451.30 -1.49%
on 03/28/24
+98.53 (+28.47%)
since 05/06/22
3-Year
304.01 +46.24%
on 10/10/22
451.30 -1.49%
on 03/25/24
+87.42 (+24.48%)
since 05/10/21
5-Year
181.87 +144.46%
on 03/23/20
451.30 -1.49%
on 03/25/24
+210.49 (+89.91%)
since 05/13/19
10-Year
140.90 +215.54%
on 02/01/16
451.30 -1.49%
on 03/01/24
+297.40 (+202.04%)
since 05/01/14

52-Week Key Points

52-Week High 451.30
Last Price 444.59
Fibonacci 61.8% 411.86
Fibonacci 50% 399.68
Fibonacci 38.2% 387.50
52-Week Low 348.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.61%
3-Month 15 times -1.49%
6-Month 42 times -1.49%
YTD 24 times -1.49%
52-Week 56 times -1.49%
2-Year 56 times -1.49%
3-Year 35 times -1.49%
5-Year 76 times -1.49%
10-Year 62 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.30%
1-Month 8 times +4.43%
3-Month 2 times +4.89%
6-Month 2 times +20.51%
YTD 3 times +10.48%
52-Week 3 times +27.73%
2-Year 8 times +46.24%
3-Year 10 times +46.24%
5-Year 6 times +144.46%
10-Year 4 times +215.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar