Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Vanguard New Jersey Long-Term Tax-Exempt Fund IN (VNJTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.44 +0.09%
on 01/15/26
11.45 unch
on 01/16/26
unch (unch)
since 01/09/26
1-Month
11.38 +0.62%
on 12/24/25
11.45 unch
on 01/16/26
+0.06 (+0.53%)
since 12/16/25
3-Month
11.37 +0.70%
on 12/02/25
11.45 unch
on 01/16/26
+0.04 (+0.35%)
since 10/16/25
6-Month
10.85 +5.53%
on 07/18/25
11.45 unch
on 01/16/26
+0.54 (+4.95%)
since 07/16/25
YTD
11.40 +0.44%
on 01/05/26
11.45 unch
on 01/16/26
+0.06 (+0.53%)
since 12/31/25
52-Week
10.74 +6.61%
on 04/09/25
11.45 unch
on 01/16/26
+0.19 (+1.69%)
since 01/16/25
2-Year
10.74 +6.61%
on 04/09/25
11.62 -1.46%
on 10/03/24
-0.02 (-0.17%)
since 01/16/24
3-Year
10.45 +9.57%
on 10/30/23
11.62 -1.46%
on 09/30/24
+0.06 (+0.53%)
since 01/16/23
5-Year
10.45 +9.57%
on 10/30/23
12.85 -10.92%
on 07/26/21
-1.25 (-9.81%)
since 01/18/21
10-Year
10.45 +9.57%
on 10/01/23
12.85 -10.92%
on 07/01/21
-0.28 (-2.41%)
since 01/01/16
20-Year
8.07 +41.83%
on 06/01/06
12.85 -10.92%
on 07/01/21
+3.29 (+40.27%)
since 01/01/06

52-Week Key Points

52-Week High 11.45
Last Price 11.45
Fibonacci 61.8% 11.18
Fibonacci 50% 11.09
Fibonacci 38.2% 11.01
52-Week Low 10.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 11 times unch
6-Month 35 times unch
YTD 7 times unch
52-Week 16 times unch
2-Year 16 times -1.46%
3-Year 14 times -1.46%
5-Year 8 times -10.92%
10-Year 17 times -10.92%
20-Year 63 times -10.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.09%
1-Month 5 times +0.62%
3-Month 8 times +0.70%
6-Month 2 times +5.53%
YTD 2 times +0.44%
52-Week 11 times +6.61%
2-Year 23 times +6.61%
3-Year 14 times +9.57%
5-Year 29 times +9.57%
10-Year 10 times +9.57%
20-Year 4 times +41.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot