[[ header ]]
[[ ::error ]]
Vanguard Institutional Index (VINIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 547.84 +1.68% on 12/17/25 | | 557.07 unch on 12/19/25 | +0.72 (+0.13%) since 12/12/25 |
| 1-Month | 532.41 +4.63% on 11/20/25 | | 562.31 -0.93% on 12/11/25 | +16.32 (+3.02%) since 11/19/25 |
| 3-Month | 532.41 +4.63% on 11/20/25 | | 562.31 -0.93% on 12/11/25 | +15.41 (+2.84%) since 09/19/25 |
| 6-Month | 483.59 +15.19% on 06/20/25 | | 562.31 -0.93% on 12/11/25 | +72.45 (+14.95%) since 06/18/25 |
| YTD | 402.63 +38.36% on 04/08/25 | | 562.31 -0.93% on 12/11/25 | +83.45 (+17.62%) since 12/31/24 |
| 52-Week | 402.63 +38.36% on 04/08/25 | | 562.31 -0.93% on 12/11/25 | +84.73 (+17.94%) since 12/19/24 |
| 2-Year | 372.66 +49.48% on 01/04/24 | | 562.31 -0.93% on 12/11/25 | +178.29 (+47.07%) since 12/19/23 |
| 3-Year | 295.78 +88.34% on 12/26/22 | | 562.31 -0.93% on 12/08/25 | +256.45 (+85.31%) since 12/19/22 |
| 5-Year | 278.67 +99.90% on 10/10/22 | | 562.31 -0.93% on 12/08/25 | +276.06 (+98.24%) since 12/21/20 |
| 10-Year | 129.30 +330.84% on 02/01/16 | | 562.31 -0.93% on 12/01/25 | +412.97 (+286.59%) since 12/01/15 |
| 20-Year | 41.69 +1,236.10% on 03/01/09 | | 562.31 -0.93% on 12/01/25 | +485.27 (+675.88%) since 12/01/05 |