Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Institutional Index Fund Institutional (VIIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
436.67 +0.20%
on 05/16/24
438.74 -0.27%
on 05/21/24
+0.07 (+0.02%)
since 05/15/24
1-Month
413.26 +5.88%
on 05/01/24
438.74 -0.27%
on 05/21/24
+25.00 (+6.06%)
since 04/22/24
3-Month
408.99 +6.99%
on 04/19/24
438.74 -0.27%
on 05/21/24
+19.59 (+4.69%)
since 02/22/24
6-Month
372.50 +17.46%
on 11/27/23
438.74 -0.27%
on 05/21/24
+64.57 (+17.31%)
since 11/22/23
YTD
384.52 +13.79%
on 01/04/24
438.74 -0.27%
on 05/21/24
+46.46 (+11.88%)
since 12/29/23
52-Week
334.22 +30.92%
on 05/24/23
438.74 -0.27%
on 05/21/24
+97.06 (+28.51%)
since 05/22/23
2-Year
287.49 +52.20%
on 10/12/22
438.74 -0.27%
on 05/21/24
+126.03 (+40.46%)
since 05/20/22
3-Year
287.49 +52.61%
on 10/10/22
438.74 unch
on 05/20/24
+107.62 (+32.50%)
since 05/24/21
5-Year
173.61 +152.72%
on 03/23/20
438.74 unch
on 05/20/24
+228.57 (+108.75%)
since 05/27/19
10-Year
131.96 +232.48%
on 10/01/14
438.74 unch
on 05/01/24
+302.80 (+222.74%)
since 05/01/14
20-Year
42.91 +922.40%
on 03/01/09
438.74 unch
on 05/01/24
+374.35 (+581.36%)
since 05/01/04

52-Week Key Points

52-Week High 438.74
Last Price 437.56
Fibonacci 61.8% 398.82
Fibonacci 50% 386.48
Fibonacci 38.2% 374.15
52-Week Low 334.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.27%
1-Month 13 times -0.27%
3-Month 14 times -0.27%
6-Month 41 times -0.27%
YTD 30 times -0.27%
52-Week 63 times -0.27%
2-Year 67 times -0.27%
3-Year 40 times unch
5-Year 86 times unch
10-Year 65 times unch
20-Year 109 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.20%
1-Month 4 times +5.88%
3-Month 6 times +6.99%
6-Month 2 times +17.46%
YTD 3 times +13.79%
52-Week 2 times +30.92%
2-Year 10 times +52.20%
3-Year 7 times +52.61%
5-Year 4 times +152.72%
10-Year 3 times +232.48%
20-Year 7 times +922.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar