Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard Health Care Fund Admiral Shares (VGHAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.04 unch
on 12/19/25
87.66 -1.85%
on 12/15/25
-0.92 (-1.05%)
since 12/12/25
1-Month
84.47 +1.86%
on 11/20/25
88.75 -3.05%
on 11/26/25
+1.09 (+1.29%)
since 11/19/25
3-Month
73.60 +16.90%
on 09/25/25
88.75 -3.05%
on 11/26/25
+11.08 (+14.78%)
since 09/19/25
6-Month
69.68 +23.48%
on 08/07/25
88.75 -3.05%
on 11/26/25
+14.46 (+20.20%)
since 06/18/25
YTD
68.28 +26.00%
on 05/14/25
88.75 -3.05%
on 11/26/25
+11.40 (+15.28%)
since 12/31/24
52-Week
68.28 +26.00%
on 05/14/25
88.75 -3.05%
on 11/26/25
+11.43 (+15.32%)
since 12/19/24
2-Year
68.28 +26.00%
on 05/14/25
88.88 -3.20%
on 08/30/24
+11.73 (+15.79%)
since 12/19/23
3-Year
67.34 +27.77%
on 10/23/23
88.88 -3.20%
on 08/26/24
+14.16 (+19.70%)
since 12/19/22
5-Year
60.99 +41.07%
on 03/01/21
88.88 -3.20%
on 08/26/24
+23.35 (+37.25%)
since 12/21/20
10-Year
35.43 +142.87%
on 02/01/16
88.88 -3.20%
on 08/01/24
+44.52 (+107.23%)
since 12/01/15
20-Year
11.44 +652.21%
on 03/01/09
88.88 -3.20%
on 08/01/24
+71.18 (+479.12%)
since 12/01/05

52-Week Key Points

52-Week High 88.75
Last Price 86.04
Fibonacci 61.8% 80.93
Fibonacci 50% 78.52
Fibonacci 38.2% 76.10
52-Week Low 68.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.85%
1-Month 5 times -3.05%
3-Month 18 times -3.05%
6-Month 35 times -3.05%
YTD 27 times -3.05%
52-Week 28 times -3.05%
2-Year 37 times -3.20%
3-Year 20 times -3.20%
5-Year 34 times -3.20%
10-Year 38 times -3.20%
20-Year 80 times -3.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +1.86%
3-Month 4 times +16.90%
6-Month 4 times +23.48%
YTD 7 times +26.00%
52-Week 7 times +26.00%
2-Year 5 times +26.00%
3-Year 6 times +27.77%
5-Year 3 times +41.07%
10-Year 2 times +142.87%
20-Year 8 times +652.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar