Vanguard Index Trust 500 Index Fund (VFINX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFINX | ||||
| Company | Vanguard Index Trust 500 Index Fund | ||||
| Price Information | |||||
| Exchange | FUND | ||||
| Open | 698.35 | ||||
| High | 698.35 | ||||
| Low | 698.35 | ||||
| Latest | 698.35 | ||||
| Change | -5.18 | ||||
| % Change | -0.74% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 703.53 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 689.97 | ||||
| 20-Day Raw Stochastic | 79.98% | ||||
| 20-Day Relative Strength | 67.13 | ||||
| Weighted Alpha | +27.75 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/27/26 | ||||
| Low | 698.35 on 06/03/26 | ||||
| High | 703.53 on 06/02/26 | ||||
| 1-Month | |||||
| %Chg | +4.59% since 05/01/26 | ||||
| Low | 665.04 on 05/04/26 | ||||
| High | 703.53 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | +11.09% since 03/03/26 | ||||
| Low | 585.49 on 03/30/26 | ||||
| High | 703.53 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | +10.85% since 12/03/25 | ||||
| Low | 585.49 on 03/30/26 | ||||
| High | 703.53 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||