Vanguard Index Trust 500 Index Fund (VFINX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFINX | ||||
| Company | Vanguard Index Trust 500 Index Fund | ||||
| Price Information | |||||
| Exchange | FUND | ||||
| Open | 634.38 | ||||
| High | 634.38 | ||||
| Low | 634.38 | ||||
| Latest | 634.38 | ||||
| Change | -1.71 | ||||
| % Change | -0.27% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 636.09 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 638.70 | ||||
| 20-Day Raw Stochastic | 38.08% | ||||
| 20-Day Relative Strength | 48.54 | ||||
| Weighted Alpha | +16.39 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/11/26 | ||||
| Low | 631.41 on 02/12/26 | ||||
| High | 636.09 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | -1.03% since 01/16/26 | ||||
| Low | 627.79 on 01/20/26 | ||||
| High | 644.64 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | +3.60% since 11/19/25 | ||||
| Low | 602.90 on 11/20/25 | ||||
| High | 644.64 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | +7.62% since 08/19/25 | ||||
| Low | 585.79 on 08/21/25 | ||||
| High | 644.64 on 01/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||