[[ header ]]
[[ ::error ]]
Vanguard GNMA Fund (VFIIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9.48 unch on 01/16/26 | | 9.51 -0.32% on 01/14/26 | -0.02 (-0.21%) since 01/09/26 |
| 1-Month | 9.45 +0.32% on 01/02/26 | | 9.51 -0.32% on 01/14/26 | +0.01 (+0.11%) since 12/16/25 |
| 3-Month | 9.43 +0.53% on 12/09/25 | | 9.53 -0.52% on 10/28/25 | -0.04 (-0.42%) since 10/16/25 |
| 6-Month | 9.23 +2.71% on 07/17/25 | | 9.53 -0.52% on 10/28/25 | +0.25 (+2.71%) since 07/16/25 |
| YTD | 9.45 +0.32% on 01/02/26 | | 9.51 -0.32% on 01/14/26 | +0.01 (+0.11%) since 12/31/25 |
| 52-Week | 9.09 +4.29% on 01/23/25 | | 9.53 -0.52% on 10/28/25 | +0.38 (+4.18%) since 01/16/25 |
| 2-Year | 8.89 +6.64% on 04/30/24 | | 9.55 -0.73% on 09/16/24 | +0.24 (+2.60%) since 01/16/24 |
| 3-Year | 8.55 +10.88% on 10/16/23 | | 9.55 -0.73% on 09/16/24 | +0.03 (+0.32%) since 01/16/23 |
| 5-Year | 8.55 +10.88% on 10/16/23 | | 10.74 -11.73% on 02/01/21 | -1.24 (-11.57%) since 01/18/21 |
| 10-Year | 8.55 +10.88% on 10/01/23 | | 10.87 -12.79% on 04/01/20 | -1.16 (-10.88%) since 01/01/16 |
| 20-Year | 6.97 +36.02% on 06/01/06 | | 10.87 -12.79% on 04/01/20 | +2.36 (+33.11%) since 01/01/06 |