Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Vanguard GNMA Fund (VFIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.92 +0.90%
on 05/01/24
9.15 -1.64%
on 05/15/24
+0.11 (+1.24%)
since 04/30/24
3-Month
8.89 +1.24%
on 04/30/24
9.24 -2.60%
on 03/08/24
-0.11 (-1.21%)
since 02/29/24
52-Week
8.55 +5.26%
on 10/19/23
9.39 -4.15%
on 12/27/23
-0.16 (-1.75%)
since 05/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VFIIX Quotes API

VFIIX Dividends

Date Value
12/30/16 $0.0200
12/23/16 $0.0730
11/30/16 $0.0190
10/31/16 $0.0180
03/16/16 $0.0030
03/31/15 $0.0278
12/31/13 $0.0240
11/29/13 $0.0230
10/31/13 $0.0210
09/30/13 $0.0200
08/30/13 $0.0190
07/31/13 $0.0180
06/28/13 $0.0190
05/31/13 $0.0190
04/30/13 $0.0200
03/28/13 $0.0290
02/28/13 $0.0200
01/31/13 $0.0190
12/31/12 $0.0200
12/28/12 $0.0930
11/30/12 $0.0210
10/31/12 $0.0230
09/28/12 $0.0230
08/31/12 $0.0240
07/31/12 $0.0260
06/29/12 $0.0280
05/31/12 $0.0250
04/30/12 $0.0250
03/30/12 $0.0550
02/29/12 $0.0270
01/31/12 $0.0270
12/30/11 $0.0300
12/29/11 $0.1280
11/30/11 $0.0290
10/31/11 $0.0310
09/30/11 $0.0310
08/31/11 $0.0310
07/29/11 $0.0300
06/30/11 $0.0300
05/31/11 $0.0290
04/29/11 $0.0280
02/28/11 $0.0280
01/31/11 $0.0290
12/31/10 $0.0300
12/30/10 $0.2310
11/30/10 $0.0290
10/29/10 $0.0320
09/30/10 $0.0330
08/31/10 $0.0340
07/30/10 $0.0290
06/30/10 $0.0260
05/28/10 $0.0290
03/31/10 $0.0310
03/29/10 $0.0440
02/26/10 $0.0260
01/29/10 $0.0240
12/31/09 $0.0260
12/30/09 $0.0720
11/30/09 $0.0280
10/30/09 $0.0290
09/30/09 $0.0320
08/31/09 $0.0350
07/31/09 $0.0360
06/30/09 $0.0370
05/29/09 $0.0380
04/30/09 $0.0390
03/31/09 $0.0380
02/27/09 $0.0390
01/30/09 $0.0410
12/31/08 $0.0420
11/28/08 $0.0410
10/31/08 $0.0430
09/30/08 $0.0440
08/29/08 $0.0440
07/31/08 $0.0440
06/30/08 $0.0440
05/30/08 $0.0420
04/30/08 $0.0420
03/31/08 $0.0420
02/29/08 $0.0440
01/31/08 $0.0440
12/31/07 $0.0440
11/30/07 $0.0450
10/31/07 $0.0450
09/28/07 $0.0450
08/31/07 $0.0440
07/31/07 $0.0440
06/29/07 $0.0440
05/31/07 $0.0440
04/30/07 $0.0440
03/30/07 $0.0440
02/28/07 $0.0440
01/31/07 $0.0440
12/29/06 $0.0440
11/30/06 $0.0440
10/31/06 $0.0440
09/29/06 $0.0440
08/31/06 $0.0440
07/31/06 $0.0430
06/30/06 $0.0430
05/31/06 $0.0430
04/28/06 $0.0430
03/31/06 $0.0430
02/28/06 $0.0430
01/31/06 $0.0420
12/30/05 $0.0420
11/30/05 $0.0410
10/31/05 $0.0400
09/30/05 $0.0390
08/31/05 $0.0400
07/29/05 $0.0390
06/30/05 $0.0400
05/31/05 $0.0400
04/29/05 $0.0400
03/31/05 $0.0400
02/28/05 $0.0400
01/31/05 $0.0390
12/31/04 $0.0390
11/30/04 $0.0390
10/29/04 $0.0390
09/30/04 $0.0400
08/31/04 $0.0410
07/30/04 $0.0390
06/30/04 $0.0400
05/28/04 $0.0390
04/30/04 $0.0410
03/31/04 $0.0420
02/27/04 $0.0430
01/30/04 $0.0420
12/31/03 $0.0430
11/28/03 $0.0420
10/31/03 $0.0400
09/30/03 $0.0370
08/29/03 $0.0400
07/31/03 $0.0410
06/30/03 $0.0420
05/30/03 $0.0420
04/30/03 $0.0440
03/31/03 $0.0450
12/31/02 $0.0670
10/31/02 $0.0460
09/30/02 $0.0440
08/30/02 $0.0460
07/31/02 $0.0490
06/28/02 $0.0520
05/31/02 $0.0010
04/30/02 $0.0010
03/28/02 $0.0520
02/28/02 $0.0520
01/31/02 $0.0520
12/31/01 $0.0510
11/30/01 $0.0530
10/31/01 $0.0530
09/28/01 $0.0540
08/31/01 $0.0550
07/31/01 $0.0550
06/29/01 $0.0550
05/31/01 $0.0560
04/30/01 $0.0560
03/30/01 $0.0560
02/28/01 $0.0570
01/31/01 $0.0570
12/29/00 $0.0570
11/30/00 $0.0570
10/31/00 $0.0570
09/29/00 $0.0570
08/31/00 $0.0570
07/31/00 $0.0570
06/30/00 $0.0570
05/31/00 $0.0570
04/28/00 $0.0570
03/31/00 $0.0570
02/29/00 $0.0570
01/31/00 $0.0570
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot