Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Energy Index Fund Admiral Shares (VENAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.70 +0.70%
on 04/26/24
67.23 -0.09%
on 04/25/24
+0.74 (+1.11%)
since 04/22/24
1-Month
65.31 +2.85%
on 04/18/24
68.25 -1.58%
on 04/05/24
+1.38 (+2.10%)
since 03/28/24
3-Month
57.37 +17.09%
on 02/05/24
68.25 -1.58%
on 04/05/24
+8.88 (+15.23%)
since 01/29/24
6-Month
55.42 +21.20%
on 01/18/24
68.25 -1.58%
on 04/05/24
+8.60 (+14.68%)
since 10/27/23
YTD
55.42 +21.20%
on 01/18/24
68.25 -1.58%
on 04/05/24
+9.00 (+15.47%)
since 12/29/23
52-Week
51.22 +31.14%
on 05/31/23
68.25 -1.58%
on 04/05/24
+10.61 (+18.75%)
since 04/28/23
2-Year
43.89 +53.04%
on 07/14/22
68.25 -1.58%
on 04/05/24
+18.37 (+37.66%)
since 04/29/22
3-Year
28.64 +134.51%
on 08/16/21
68.25 -1.58%
on 04/01/24
+34.02 (+102.63%)
since 05/03/21
5-Year
13.38 +402.07%
on 03/16/20
68.25 -1.58%
on 04/01/24
+31.07 (+86.04%)
since 05/06/19
10-Year
13.38 +402.07%
on 03/01/20
68.25 -1.58%
on 04/01/24
+17.97 (+36.51%)
since 04/01/14

52-Week Key Points

52-Week High 68.25
Last Price 67.17
Fibonacci 61.8% 61.74
Fibonacci 50% 59.73
Fibonacci 38.2% 57.72
52-Week Low 51.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 4 times -1.58%
3-Month 23 times -1.58%
6-Month 20 times -1.58%
YTD 22 times -1.58%
52-Week 26 times -1.58%
2-Year 31 times -1.58%
3-Year 34 times -1.58%
5-Year 29 times -1.58%
10-Year 8 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 4 times +2.85%
3-Month 5 times +17.09%
6-Month 9 times +21.20%
YTD 8 times +21.20%
52-Week 6 times +31.14%
2-Year 7 times +53.04%
3-Year 5 times +134.51%
5-Year 13 times +402.07%
10-Year 10 times +402.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar