Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Extended Market Index Fund Insti Plus (VEMPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.01 +0.36%
on 04/30/24
313.29 -1.65%
on 04/29/24
-2.76 (-0.89%)
since 04/24/24
1-Month
302.88 +1.73%
on 04/19/24
323.71 -4.82%
on 04/09/24
-17.35 (-5.33%)
since 04/01/24
3-Month
299.77 +2.78%
on 02/05/24
328.24 -6.13%
on 03/28/24
+4.79 (+1.58%)
since 02/01/24
6-Month
257.78 +19.53%
on 11/09/23
328.24 -6.13%
on 03/28/24
+55.91 (+22.17%)
since 11/01/23
YTD
294.05 +4.79%
on 01/17/24
328.24 -6.13%
on 03/28/24
-2.52 (-0.81%)
since 12/28/23
52-Week
246.63 +24.93%
on 10/27/23
328.24 -6.13%
on 03/28/24
+52.68 (+20.62%)
since 05/01/23
2-Year
233.07 +32.20%
on 06/16/22
328.24 -6.13%
on 03/28/24
+35.42 (+12.99%)
since 04/29/22
3-Year
233.07 +32.20%
on 06/13/22
366.35 -15.90%
on 11/08/21
-23.18 (-7.00%)
since 05/03/21
5-Year
140.12 +119.90%
on 03/16/20
366.35 -15.90%
on 11/08/21
+97.12 (+46.03%)
since 05/06/19
10-Year
121.05 +154.55%
on 02/01/16
366.35 -15.90%
on 11/01/21
+167.42 (+119.00%)
since 05/01/14

52-Week Key Points

52-Week High 328.24
Last Price 308.12
Fibonacci 61.8% 297.06
Fibonacci 50% 287.43
Fibonacci 38.2% 277.80
52-Week Low 246.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.65%
1-Month 4 times -4.82%
3-Month 14 times -6.13%
6-Month 31 times -6.13%
YTD 14 times -6.13%
52-Week 43 times -6.13%
2-Year 29 times -6.13%
3-Year 12 times -15.90%
5-Year 39 times -15.90%
10-Year 41 times -15.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 9 times +1.73%
3-Month 2 times +2.78%
6-Month 2 times +19.53%
YTD 4 times +4.79%
52-Week 3 times +24.93%
2-Year 9 times +32.20%
3-Year 9 times +32.20%
5-Year 5 times +119.90%
10-Year 6 times +154.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar