Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Emerging Markets Stock Index Fund (VEIEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.37 +2.73%
on 04/23/24
27.09 unch
on 04/29/24
+0.93 (+3.56%)
since 04/22/24
1-Month
25.94 +4.43%
on 04/19/24
27.09 unch
on 04/29/24
+0.56 (+2.11%)
since 03/28/24
3-Month
25.12 +7.83%
on 01/31/24
27.09 unch
on 04/29/24
+1.64 (+6.44%)
since 01/29/24
6-Month
24.10 +12.39%
on 10/31/23
27.09 unch
on 04/29/24
+3.05 (+12.67%)
since 10/27/23
YTD
24.80 +9.22%
on 01/17/24
27.09 unch
on 04/29/24
+1.14 (+4.39%)
since 12/28/23
52-Week
23.96 +13.05%
on 10/26/23
27.09 unch
on 04/29/24
+2.00 (+7.97%)
since 04/28/23
2-Year
22.10 +22.59%
on 10/24/22
27.44 -1.27%
on 06/08/22
+0.03 (+0.13%)
since 04/29/22
3-Year
22.10 +22.59%
on 10/24/22
33.56 -19.27%
on 05/31/21
-5.37 (-16.54%)
since 05/03/21
5-Year
18.66 +45.17%
on 03/23/20
34.39 -21.22%
on 02/15/21
+2.33 (+9.43%)
since 05/06/19
10-Year
15.92 +70.17%
on 01/01/16
34.39 -21.22%
on 02/01/21
+5.23 (+23.92%)
since 04/01/14
20-Year
7.17 +278.00%
on 05/01/04
34.39 -21.22%
on 02/01/21
+19.06 (+237.22%)
since 04/01/04

52-Week Key Points

52-Week High 27.09
Last Price 27.09
Fibonacci 61.8% 25.90
Fibonacci 50% 25.53
Fibonacci 38.2% 25.16
52-Week Low 23.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 19 times unch
6-Month 22 times unch
YTD 13 times unch
52-Week 20 times unch
2-Year 4 times -1.27%
3-Year 4 times -19.27%
5-Year 24 times -21.22%
10-Year 15 times -21.22%
20-Year 32 times -21.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.73%
1-Month 5 times +4.43%
3-Month 2 times +7.83%
6-Month 2 times +12.39%
YTD 8 times +9.22%
52-Week 10 times +13.05%
2-Year 19 times +22.59%
3-Year 19 times +22.59%
5-Year 6 times +45.17%
10-Year 5 times +70.17%
20-Year 1 time +278.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar