Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Consumer Staples Index Fd Admiral Shs (VCSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.62 +0.66%
on 04/22/24
99.71 -0.44%
on 04/24/24
+1.50 (+1.53%)
since 04/19/24
1-Month
95.99 +3.42%
on 04/15/24
100.66 -1.38%
on 03/28/24
-0.22 (-0.22%)
since 03/26/24
3-Month
94.66 +4.87%
on 01/31/24
100.66 -1.38%
on 03/28/24
+4.84 (+5.12%)
since 01/26/24
6-Month
85.75 +15.76%
on 10/27/23
100.66 -1.38%
on 03/28/24
+12.36 (+14.22%)
since 10/26/23
YTD
93.09 +6.64%
on 01/24/24
100.66 -1.38%
on 03/28/24
+5.49 (+5.85%)
since 12/29/23
52-Week
85.19 +16.52%
on 10/12/23
100.66 -1.38%
on 03/28/24
+4.51 (+4.76%)
since 04/26/23
2-Year
81.39 +21.96%
on 10/07/22
100.66 -1.38%
on 03/28/24
+4.71 (+4.98%)
since 04/26/22
3-Year
81.39 +21.96%
on 10/03/22
100.66 -1.38%
on 03/25/24
+16.07 (+19.32%)
since 04/26/21
5-Year
55.28 +79.58%
on 03/23/20
100.66 -1.38%
on 03/25/24
+33.89 (+51.84%)
since 04/29/19
10-Year
43.78 +126.77%
on 07/01/14
100.66 -1.38%
on 03/01/24
+54.76 (+123.01%)
since 04/01/14
20-Year
16.12 +515.68%
on 03/01/09
100.66 -1.38%
on 03/01/24
+81.54 (+459.84%)
since 04/01/04

52-Week Key Points

52-Week High 100.66
Last Price 99.27
Fibonacci 61.8% 94.75
Fibonacci 50% 92.93
Fibonacci 38.2% 91.10
52-Week Low 85.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 2 times -1.38%
3-Month 18 times -1.38%
6-Month 40 times -1.38%
YTD 19 times -1.38%
52-Week 19 times -1.38%
2-Year 20 times -1.38%
3-Year 20 times -1.38%
5-Year 58 times -1.38%
10-Year 53 times -1.38%
20-Year 110 times -1.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 8 times +3.42%
3-Month 2 times +4.87%
6-Month 1 time +15.76%
YTD 6 times +6.64%
52-Week 20 times +16.52%
2-Year 18 times +21.96%
3-Year 5 times +21.96%
5-Year 5 times +79.58%
10-Year 2 times +126.77%
20-Year 6 times +515.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar