Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UWM | TZA | SRTY | TWM | RWM |
Company | Ultra Russell 2000 2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 43.78 | 13.29 | 19.94 | 9.17 | 19.03 |
High | 43.78 | 13.54 | 20.27 | 9.25 | 19.14 |
Low | 43.28 | 13.29 | 19.94 | 9.17 | 19.03 |
Last | 43.28 | 13.55 | 20.27 | 9.27 | 19.14 |
Change | -0.81 | +0.37 | +0.52 | +0.18 | +0.17 |
% Change | -1.84% | +2.81% | +2.63% | +1.98% | +0.90% |
Volume | 139,490 | 3,054,230 | 252,164 | 210,973 | 253,947 |
20-Day Average Volume | 810,765 | 23,432,682 | 1,366,132 | 5,683,069 | 4,257,853 |
Previous Close | 44.09 | 13.18 | 19.75 | 9.09 | 18.97 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.13 | 14.79 | 22.14 | 9.80 | 19.65 |
20-Day Raw Stochastic | 87.38% | 11.69% | 10.33% | 11.45% | 11.08% |
20-Day Relative Strength | 58.31% | 40.49% | 40.00% | 40.70% | 41.12% |
Weighted Alpha | +44.19 | -58.59 | -59.93 | -41.76 | -21.62 |
Today's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.15% since 09/13/24 | -7.02% since 09/13/24 | -7.45% since 09/13/24 | -4.75% since 09/13/24 | -2.50% since 09/13/24 |
Low | 41.08 on 09/16/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 |
High | 44.43 on 09/18/24 | 14.69 on 09/16/24 | 21.98 on 09/16/24 | 9.76 on 09/16/24 | 19.64 on 09/16/24 |
1-Month | |||||
%Chg | +8.22% since 08/20/24 | -12.78% since 08/20/24 | -13.31% since 08/20/24 | -8.53% since 08/20/24 | -3.97% since 08/20/24 |
Low | 36.72 on 09/11/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 |
High | 44.43 on 09/18/24 | 17.40 on 09/11/24 | 26.04 on 09/11/24 | 10.93 on 09/11/24 | 20.78 on 09/11/24 |
3-Month | |||||
%Chg | +19.69% since 06/20/24 | -30.82% since 06/20/24 | -31.58% since 06/20/24 | -20.98% since 06/20/24 | -10.63% since 06/20/24 |
Low | 34.40 on 08/05/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 |
High | 46.74 on 07/31/24 | 19.98 on 06/21/24 | 30.12 on 06/21/24 | 11.86 on 06/21/24 | 21.53 on 06/21/24 |
6-Month | |||||
%Chg | +11.21% since 03/20/24 | -24.86% since 03/20/24 | -25.85% since 03/20/24 | -15.79% since 03/20/24 | -6.88% since 03/20/24 |
Low | 33.57 on 04/19/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 |
High | 46.74 on 07/31/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,883 | 359,440 | 78,228 | 47,466 | 158,764 |
Shares Outstanding, K | 6,450 | 27,223 | 3,958 | 5,214 | 8,367 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.30 | -3.06 | -3.07 | -2.14 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.111 on 06/26/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |