Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | TZA | SRTY | TWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.99 | 16.57 | 24.03 | 53.95 | 21.01 |
| High | 31.49 | 17.07 | 24.76 | 55.00 | 21.23 |
| Low | 30.35 | 16.16 | 23.42 | 53.15 | 20.84 |
| Last | 31.10 | 16.47 | 23.88 | 53.71 | 20.97 |
| Change | +0.25 | -0.18 | -0.30 | -0.49 | -0.09 |
| % Change | +0.81% | -1.08% | -1.24% | -0.90% | -0.43% |
| Volume | 156,366 | 13,549,520 | 2,417,570 | 164,526 | 8,128,167 |
| 20-Day Average Volume | 604,448 | 26,677,320 | 3,791,104 | 352,876 | 8,833,809 |
| Previous Close | 30.85 | 16.65 | 24.18 | 54.20 | 21.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.41 | 18.95 | 27.49 | 58.50 | 21.78 |
| 20-Day Raw Stochastic | 65.05% | 3.95% | 3.88% | 9.76% | 16.46% |
| 20-Day Relative Strength | 46.65% | 47.42% | 47.43% | 48.39% | 49.55% |
| Weighted Alpha | -26.13 | -9.80 | -13.43 | +2.04 | +4.55 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.79% since 04/21/25 | -18.06% since 04/21/25 | -18.11% since 04/21/25 | -12.41% since 04/21/25 | -6.26% since 04/21/25 |
| Low | 27.94 on 04/22/25 | 16.16 on 04/28/25 | 23.42 on 04/28/25 | 52.95 on 04/23/25 | 20.84 on 04/28/25 |
| High | 31.49 on 04/28/25 | 19.49 on 04/22/25 | 28.27 on 04/22/25 | 60.03 on 04/22/25 | 22.16 on 04/22/25 |
| 1-Month | |||||
| %Chg | -7.80% since 03/28/25 | -1.91% since 03/28/25 | -1.93% since 03/28/25 | +0.79% since 03/28/25 | +1.55% since 03/28/25 |
| Low | 24.47 on 04/07/25 | 16.09 on 04/02/25 | 23.34 on 04/02/25 | 51.81 on 04/02/25 | 20.37 on 04/02/25 |
| High | 34.66 on 04/02/25 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 3-Month | |||||
| %Chg | -29.12% since 01/28/25 | +37.02% since 01/28/25 | +37.40% since 01/28/25 | +27.09% since 01/28/25 | +14.53% since 01/28/25 |
| Low | 24.47 on 04/07/25 | 11.42 on 02/06/25 | 16.51 on 02/06/25 | 40.90 on 02/06/25 | 18.03 on 02/06/25 |
| High | 45.26 on 02/06/25 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 6-Month | |||||
| %Chg | -28.14% since 10/28/24 | +24.49% since 10/28/24 | +22.09% since 10/28/24 | +18.70% since 10/28/24 | +11.13% since 10/28/24 |
| Low | 24.47 on 04/07/25 | 9.66 on 11/25/24 | 14.26 on 11/25/24 | 36.93 on 11/25/24 | 17.14 on 11/25/24 |
| High | 51.87 on 11/25/24 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,299 | 257,964 | 82,138 | 48,813 | 212,848 |
| Shares Outstanding, K | 9,200 | 15,523 | 3,408 | 903 | 10,117 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.082 on 03/26/25 | 0.238 on 03/25/25 | 0.222 on 03/26/25 | 0.418 on 03/26/25 | 0.136 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/25/25 | 03/26/25 | 03/26/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |