Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | TZA | SRTY | TWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.60 | 7.28 | 41.15 | 31.58 | 16.38 |
| High | 46.76 | 7.88 | 44.40 | 33.29 | 16.82 |
| Low | 44.09 | 7.25 | 40.89 | 31.49 | 16.35 |
| Latest | 44.83 | 7.71 | 43.47 | 32.84 | 16.70 |
| Change | -2.00 | +0.48 | +2.68 | +1.40 | +0.37 |
| % Change | -4.27% | +6.64% | +6.57% | +4.45% | +2.27% |
| Volume | 1,164,100 | 135,172,500 | 1,733,300 | 2,076,100 | 32,910,500 |
| 20-Day Average Volume | 892,750 | 149,063,609 | 1,642,905 | 1,298,085 | 27,506,561 |
| Previous Close | 46.83 | 7.23 | 40.79 | 31.44 | 16.33 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.66 | 6.72 | 37.88 | 29.86 | 15.90 |
| 20-Day Raw Stochastic | 7.28% | 91.41% | 91.63% | 92.40% | 92.55% |
| 20-Day Relative Strength | 36.65 | 62.83 | 62.70 | 63.06 | 63.36 |
| Weighted Alpha | +21.03 | -49.23 | -50.60 | -31.64 | -15.15 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 03/13/26 | +4.47% since 03/13/26 | +4.52% since 03/13/26 | +3.17% since 03/13/26 | +1.58% since 03/13/26 |
| Low | 44.09 on 03/20/26 | 6.89 on 03/17/26 | 38.87 on 03/17/26 | 30.41 on 03/17/26 | 16.07 on 03/17/26 |
| High | 48.42 on 03/17/26 | 7.88 on 03/20/26 | 44.40 on 03/20/26 | 33.29 on 03/20/26 | 16.82 on 03/20/26 |
| 1-Month | |||||
| %Chg | -16.42% since 02/20/26 | +28.07% since 02/20/26 | +28.08% since 02/20/26 | +18.43% since 02/20/26 | +9.15% since 02/20/26 |
| Low | 44.09 on 03/20/26 | 5.90 on 02/26/26 | 33.29 on 02/26/26 | 27.37 on 02/26/26 | 15.21 on 02/26/26 |
| High | 54.26 on 02/26/26 | 7.88 on 03/20/26 | 44.40 on 03/20/26 | 33.29 on 03/20/26 | 16.82 on 03/20/26 |
| 3-Month | |||||
| %Chg | -8.62% since 12/19/25 | +7.98% since 12/19/25 | +6.54% since 12/19/25 | +5.39% since 12/19/25 | +2.90% since 12/19/25 |
| Low | 44.09 on 03/20/26 | 5.59 on 01/22/26 | 31.58 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 |
| High | 56.97 on 01/22/26 | 7.88 on 03/20/26 | 44.40 on 03/20/26 | 33.29 on 03/20/26 | 16.82 on 03/20/26 |
| 6-Month | |||||
| %Chg | -4.74% since 09/19/25 | -5.40% since 09/19/25 | -7.67% since 09/19/25 | -3.24% since 09/19/25 | -0.71% since 09/19/25 |
| Low | 40.92 on 11/20/25 | 5.59 on 01/22/26 | 31.58 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 |
| High | 56.97 on 01/22/26 | 9.54 on 11/20/25 | 54.57 on 11/20/25 | 37.66 on 11/20/25 | 17.80 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,290 | 285,039 | 108,240 | 44,334 | 127,254 |
| Shares Outstanding, K | 5,650 | 36,970 | 2,490 | 1,350 | 7,620 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -3.24 | -3.23 | -2.18 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.195 on 12/24/25 | 0.034 on 12/23/25 | 0.720 on 12/24/25 | 0.367 on 12/24/25 | 0.179 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |