Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UWM | TZA | SRTY | TWM | RWM |
Company | Ultra Russell 2000 2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 37.75 | 18.50 | 27.94 | 11.24 | 20.86 |
High | 38.00 | 19.17 | 28.93 | 11.49 | 21.10 |
Low | 36.94 | 18.30 | 27.61 | 11.15 | 20.78 |
Last | 37.23 | 18.94 | 28.59 | 11.41 | 21.02 |
Change | +0.68 | -0.56 | -0.87 | -0.22 | -0.19 |
% Change | +1.86% | -2.87% | -2.95% | -1.89% | -0.90% |
Volume | 1,050,900 | 21,985,700 | 1,578,400 | 4,445,200 | 2,796,600 |
20-Day Average Volume | 980,255 | 23,411,760 | 2,089,370 | 4,546,305 | 2,500,520 |
Previous Close | 36.55 | 19.50 | 29.46 | 11.63 | 21.21 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.03 | 20.08 | 30.33 | 11.84 | 21.38 |
20-Day Raw Stochastic | 62.78% | 27.80% | 27.75% | 30.89% | 34.32% |
20-Day Relative Strength | 51.71% | 46.47% | 46.34% | 46.93% | 47.44% |
Weighted Alpha | +22.45 | -43.14 | -44.44 | -29.89 | -14.64 |
Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 48% Sell | 40% Sell |
Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.27% since 04/26/24 | -5.25% since 04/26/24 | -5.36% since 04/26/24 | -3.39% since 04/26/24 | -1.64% since 04/26/24 |
Low | 34.78 on 05/01/24 | 18.30 on 05/03/24 | 27.61 on 05/03/24 | 11.15 on 05/03/24 | 20.78 on 05/03/24 |
High | 38.00 on 05/03/24 | 21.02 on 05/01/24 | 31.73 on 05/01/24 | 12.22 on 05/01/24 | 21.75 on 05/01/24 |
1-Month | |||||
%Chg | -4.61% since 04/03/24 | +5.69% since 04/03/24 | +5.65% since 04/03/24 | +4.20% since 04/03/24 | +2.44% since 04/03/24 |
Low | 33.57 on 04/19/24 | 17.21 on 04/04/24 | 26.00 on 04/04/24 | 10.67 on 04/04/24 | 20.26 on 04/04/24 |
High | 40.03 on 04/04/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
3-Month | |||||
%Chg | +5.32% since 02/02/24 | -13.59% since 02/02/24 | -13.78% since 02/02/24 | -8.28% since 02/02/24 | -3.89% since 02/02/24 |
Low | 33.57 on 04/19/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
High | 41.39 on 03/28/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 |
6-Month | |||||
%Chg | +27.72% since 11/03/23 | -40.50% since 11/03/23 | -41.33% since 11/03/23 | -28.60% since 11/03/23 | -14.62% since 11/03/23 |
Low | 26.60 on 11/10/23 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
High | 41.39 on 03/28/24 | 36.45 on 11/10/23 | 55.75 on 11/10/23 | 17.49 on 11/10/23 | 25.77 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 195,307 | 426,483 | 143,058 | 59,467 | 170,108 |
Shares Outstanding, K | 5,350 | 21,873 | 4,858 | 5,114 | 8,017 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.30 | -3.06 | -3.07 | -2.14 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.061 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |