Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Russell 2000 Proshares (UWM)

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.36 +12.93%
on 07/31/20
55.82 -0.14%
on 08/05/20
+3.12 (+5.93%)
since 07/29/20
1-Month
44.59 +25.01%
on 07/09/20
55.82 -0.14%
on 08/05/20
+7.64 (+15.88%)
since 07/02/20
3-Month
33.10 +68.40%
on 05/14/20
56.14 -0.71%
on 06/08/20
+16.93 (+43.62%)
since 05/05/20
6-Month
23.20 +140.26%
on 03/23/20
79.71 -30.07%
on 02/19/20
-22.30 (-28.58%)
since 02/05/20
YTD
23.20 +140.26%
on 03/23/20
81.18 -31.34%
on 01/17/20
-21.27 (-27.62%)
since 12/31/19
52-Week
23.20 +140.26%
on 03/23/20
81.18 -31.34%
on 01/17/20
-6.21 (-10.02%)
since 08/05/19
2-Year
23.20 +140.26%
on 03/23/20
89.24 -37.54%
on 08/31/18
-26.65 (-32.35%)
since 08/03/18
3-Year
23.20 +140.26%
on 03/23/20
89.24 -37.54%
on 08/27/18
-0.90 (-1.59%)
since 08/07/17
5-Year
23.20 +140.26%
on 03/23/20
89.24 -37.54%
on 08/27/18
+10.19 (+22.37%)
since 08/10/15
10-Year
11.87 +369.59%
on 10/01/11
89.24 -37.54%
on 08/01/18
+43.10 (+340.98%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 6 times -0.14%
3-Month 13 times -0.71%
6-Month 4 times -30.07%
YTD 5 times -31.34%
52-Week 25 times -31.34%
2-Year 11 times -37.54%
3-Year 23 times -37.54%
5-Year 35 times -37.54%
10-Year 43 times -37.54%
20-Year 31 times -37.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +12.93%
1-Month 4 times +25.01%
3-Month 3 times +68.40%
6-Month 17 times +140.26%
YTD 20 times +140.26%
52-Week 18 times +140.26%
2-Year 31 times +140.26%
3-Year 6 times +140.26%
5-Year 9 times +140.26%
10-Year 2 times +369.59%
20-Year 13 times +1,111.74%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar