Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.41 unch
on 03/22/19
70.36 -8.46%
on 03/19/19
-4.40 (-6.39%)
since 03/15/19
1-Month
64.41 unch
on 03/22/19
73.25 -12.07%
on 02/25/19
-7.71 (-10.69%)
since 02/22/19
3-Month
46.25 +39.26%
on 12/26/18
73.25 -12.07%
on 02/25/19
+16.24 (+33.71%)
since 12/21/18
6-Month
46.25 +39.26%
on 12/26/18
86.11 -25.20%
on 09/25/18
-21.69 (-25.19%)
since 09/21/18
YTD
50.30 +28.05%
on 01/02/19
73.25 -12.07%
on 02/25/19
+12.28 (+23.56%)
since 12/31/18
52-Week
46.25 +39.26%
on 12/26/18
89.24 -27.82%
on 08/31/18
-6.49 (-9.15%)
since 03/22/18
2-Year
46.25 +39.26%
on 12/26/18
89.24 -27.82%
on 08/31/18
+9.88 (+18.11%)
since 03/22/17
3-Year
35.08 +83.61%
on 03/28/16
89.24 -27.82%
on 08/27/18
+28.93 (+81.51%)
since 03/21/16
5-Year
27.12 +137.50%
on 02/08/16
89.24 -27.82%
on 08/27/18
+22.75 (+54.59%)
since 03/24/14
10-Year
6.47 +895.52%
on 04/01/09
89.24 -27.82%
on 08/01/18
+57.67 (+854.93%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.46%
1-Month 1 time -12.07%
3-Month 27 times -12.07%
6-Month 2 times -25.20%
YTD 23 times -12.07%
52-Week 30 times -27.82%
2-Year 58 times -27.82%
3-Year 46 times -27.82%
5-Year 39 times -27.82%
10-Year 50 times -27.82%
20-Year 31 times -27.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 2 times +39.26%
6-Month 25 times +39.26%
YTD 1 time +28.05%
52-Week 16 times +39.26%
2-Year 7 times +39.26%
3-Year 1 time +83.61%
5-Year 12 times +137.50%
10-Year 1 time +895.52%
20-Year 13 times +1,300.22%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar