Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Russell 2000 Proshares (UWM)

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.25 +1.67%
on 12/11/19
76.07 -2.10%
on 12/12/19
+0.39 (+0.53%)
since 12/06/19
1-Month
69.21 +7.59%
on 11/21/19
76.07 -2.10%
on 12/12/19
+4.42 (+6.31%)
since 11/13/19
3-Month
59.15 +25.90%
on 10/03/19
76.07 -2.10%
on 12/12/19
+5.05 (+7.27%)
since 09/13/19
6-Month
58.56 +27.17%
on 08/28/19
76.07 -2.10%
on 12/12/19
+7.95 (+11.95%)
since 06/13/19
YTD
50.30 +48.05%
on 01/02/19
76.07 -2.10%
on 12/12/19
+22.34 (+42.85%)
since 12/31/18
52-Week
46.25 +61.02%
on 12/26/18
76.07 -2.10%
on 12/12/19
+14.97 (+25.16%)
since 12/13/18
2-Year
46.25 +61.02%
on 12/26/18
89.24 -16.55%
on 08/31/18
+4.82 (+6.92%)
since 12/13/17
3-Year
46.25 +61.02%
on 12/24/18
89.24 -16.55%
on 08/27/18
+18.20 (+32.34%)
since 12/12/16
5-Year
27.12 +174.59%
on 02/08/16
89.24 -16.55%
on 08/27/18
+30.02 (+67.54%)
since 12/15/14
10-Year
11.87 +527.38%
on 10/01/11
89.24 -16.55%
on 08/01/18
+60.30 (+425.36%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.10%
1-Month 8 times -2.10%
3-Month 8 times -2.10%
6-Month 12 times -2.10%
YTD 27 times -2.10%
52-Week 23 times -2.10%
2-Year 35 times -16.55%
3-Year 28 times -16.55%
5-Year 38 times -16.55%
10-Year 43 times -16.55%
20-Year 31 times -16.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.67%
1-Month 3 times +7.59%
3-Month 10 times +25.90%
6-Month 9 times +27.17%
YTD 1 time +48.05%
52-Week 7 times +61.02%
2-Year 14 times +61.02%
3-Year 9 times +61.02%
5-Year 10 times +174.59%
10-Year 5 times +527.38%
20-Year 13 times +1,518.91%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar