Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | TZA | RWM | TWM | SRTY |
| Company | Ultra Russell 2000 2X ETF | Small Cap Bear -3X ETF Direxion | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 45.16 | 7.65 | 16.65 | 32.63 | 43.10 |
| High | 46.08 | 7.69 | 16.67 | 32.72 | 43.32 |
| Low | 44.95 | 7.41 | 16.47 | 31.95 | 41.81 |
| Latest | 45.76 | 7.49 | 16.51 | 32.19 | 42.24 |
| Change | -0.53 | +0.12 | +0.07 | +0.38 | +0.65 |
| % Change | -1.14% | +1.63% | +0.43% | +1.19% | +1.56% |
| Volume | 200,718 | 26,257,238 | 3,541,664 | 529,939 | 1,020,302 |
| 20-Day Average Volume | 782,914 | 139,632,484 | 25,315,389 | 1,174,295 | 1,581,854 |
| Previous Close | 46.29 | 7.37 | 16.44 | 31.81 | 41.59 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.06 | 6.64 | 15.84 | 29.64 | 37.46 |
| 20-Day Raw Stochastic | 9.80% | 87.49% | 89.18% | 89.09% | 87.73% |
| 20-Day Relative Strength | 38.24 | 60.89 | 61.55 | 61.23 | 60.80 |
| Weighted Alpha | +25.34 | -51.65 | -16.62 | -33.80 | -52.93 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 03/12/26 | +2.06% since 03/12/26 | +0.79% since 03/12/26 | +1.58% since 03/12/26 | +2.12% since 03/12/26 |
| Low | 45.02 on 03/19/26 | 6.89 on 03/17/26 | 16.07 on 03/17/26 | 30.41 on 03/17/26 | 38.87 on 03/17/26 |
| High | 48.42 on 03/17/26 | 7.67 on 03/19/26 | 16.65 on 03/19/26 | 32.68 on 03/19/26 | 43.24 on 03/19/26 |
| 1-Month | |||||
| %Chg | -14.33% since 02/19/26 | +23.79% since 02/19/26 | +7.84% since 02/19/26 | +15.90% since 02/19/26 | +23.84% since 02/19/26 |
| Low | 45.02 on 03/19/26 | 5.83 on 02/20/26 | 15.16 on 02/20/26 | 27.18 on 02/20/26 | 32.90 on 02/20/26 |
| High | 54.72 on 02/20/26 | 7.67 on 03/19/26 | 16.65 on 03/19/26 | 32.68 on 03/19/26 | 43.24 on 03/19/26 |
| 3-Month | |||||
| %Chg | -6.30% since 12/19/25 | +4.20% since 12/19/25 | +1.59% since 12/19/25 | +2.95% since 12/19/25 | +2.87% since 12/19/25 |
| Low | 45.02 on 03/19/26 | 5.59 on 01/22/26 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 31.58 on 01/22/26 |
| High | 56.97 on 01/22/26 | 7.67 on 03/19/26 | 16.65 on 03/19/26 | 32.68 on 03/19/26 | 43.24 on 03/19/26 |
| 6-Month | |||||
| %Chg | -2.32% since 09/19/25 | -8.71% since 09/19/25 | -1.97% since 09/19/25 | -5.48% since 09/19/25 | -10.85% since 09/19/25 |
| Low | 40.92 on 11/20/25 | 5.59 on 01/22/26 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 31.58 on 01/22/26 |
| High | 56.97 on 01/22/26 | 9.54 on 11/20/25 | 17.80 on 11/20/25 | 37.66 on 11/20/25 | 54.57 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,539 | 272,469 | 125,273 | 42,944 | 103,559 |
| Shares Outstanding, K | 5,650 | 36,970 | 7,620 | 1,350 | 2,490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -3.24 | -1.10 | -2.18 | -3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.195 on 12/24/25 | 0.034 on 12/23/25 | 0.179 on 12/24/25 | 0.367 on 12/24/25 | 0.720 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |