Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | SRTY | TZA | TWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 45.74 | 41.30 | 7.30 | 31.76 | 16.43 |
| High | 45.79 | 44.80 | 7.93 | 33.53 | 16.87 |
| Low | 43.33 | 41.30 | 7.30 | 31.76 | 16.43 |
| Latest | 43.61 | 44.34 | 7.84 | 33.33 | 16.81 |
| Change | -1.35 | +1.86 | +0.33 | +0.98 | +0.24 |
| % Change | -3.00% | +4.38% | +4.39% | +3.03% | +1.45% |
| Volume | 439,700 | 1,629,300 | 156,545,600 | 555,400 | 34,891,600 |
| 20-Day Average Volume | 781,855 | 1,801,925 | 172,035,125 | 1,258,315 | 30,605,590 |
| Previous Close | 44.96 | 42.48 | 7.51 | 32.35 | 16.57 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.61 | 39.86 | 7.06 | 30.94 | 16.20 |
| 20-Day Raw Stochastic | 2.96% | 95.56% | 95.09% | 96.36% | 95.92% |
| 20-Day Relative Strength | 37.25 | 60.95 | 60.81 | 61.34 | 61.26 |
| Weighted Alpha | +36.81 | -55.38 | -54.23 | -38.83 | -20.04 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 8% Sell | Hold | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 03/23/26 | +9.02% since 03/23/26 | +8.74% since 03/23/26 | +6.15% since 03/23/26 | +2.81% since 03/23/26 |
| Low | 43.33 on 03/30/26 | 37.73 on 03/25/26 | 6.66 on 03/25/26 | 29.88 on 03/25/26 | 15.92 on 03/25/26 |
| High | 48.76 on 03/25/26 | 44.80 on 03/30/26 | 7.93 on 03/30/26 | 33.53 on 03/30/26 | 16.87 on 03/30/26 |
| 1-Month | |||||
| %Chg | -16.63% since 02/27/26 | +26.29% since 02/27/26 | +25.84% since 02/27/26 | +17.44% since 02/27/26 | +8.45% since 02/27/26 |
| Low | 43.33 on 03/30/26 | 34.01 on 03/02/26 | 6.02 on 03/02/26 | 27.77 on 03/02/26 | 15.32 on 03/02/26 |
| High | 53.41 on 03/02/26 | 44.80 on 03/30/26 | 7.93 on 03/30/26 | 33.53 on 03/30/26 | 16.87 on 03/30/26 |
| 3-Month | |||||
| %Chg | -11.16% since 12/26/25 | +11.35% since 12/26/25 | +11.21% since 12/26/25 | +8.67% since 12/26/25 | +4.93% since 12/26/25 |
| Low | 43.33 on 03/30/26 | 31.58 on 01/22/26 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 |
| High | 56.97 on 01/22/26 | 44.80 on 03/30/26 | 7.93 on 03/30/26 | 33.53 on 03/30/26 | 16.87 on 03/30/26 |
| 6-Month | |||||
| %Chg | -5.46% since 09/26/25 | -6.38% since 09/26/25 | -5.20% since 09/26/25 | -1.91% since 09/26/25 | -0.06% since 09/26/25 |
| Low | 40.92 on 11/20/25 | 31.58 on 01/22/26 | 5.59 on 01/22/26 | 26.33 on 01/22/26 | 14.87 on 01/22/26 |
| High | 56.97 on 01/22/26 | 54.57 on 11/20/25 | 9.54 on 11/20/25 | 37.66 on 11/20/25 | 17.80 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,397 | 110,407 | 289,845 | 44,996 | 128,092 |
| Shares Outstanding, K | 5,650 | 2,490 | 36,970 | 1,350 | 7,620 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -3.23 | -3.24 | -2.18 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.072 on 03/25/26 | 0.274 on 03/25/26 | 0.070 on 03/24/26 | 0.145 on 03/25/26 | 0.064 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/24/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |