Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | SRTY | TZA | TWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 36.39 | 18.36 | 12.65 | 45.36 | 19.37 |
| High | 36.76 | 18.48 | 12.74 | 45.60 | 19.42 |
| Low | 36.23 | 18.09 | 12.46 | 44.94 | 19.27 |
| Last | 36.64 | 18.19 | 12.55 | 45.08 | 19.31 |
| Change | -0.25 | +0.22 | +0.17 | +0.35 | +0.08 |
| % Change | -0.68% | +1.22% | +1.37% | +0.78% | +0.42% |
| Volume | 201,339 | 2,086,310 | 14,467,966 | 139,832 | 8,105,329 |
| 20-Day Average Volume | 258,127 | 2,261,996 | 16,851,199 | 205,642 | 14,767,481 |
| Previous Close | 36.89 | 17.97 | 12.38 | 44.73 | 19.23 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.22 | 19.40 | 13.38 | 47.00 | 19.69 |
| 20-Day Raw Stochastic | 80.14% | 16.99% | 17.35% | 17.37% | 18.80% |
| 20-Day Relative Strength | 58.91% | 39.58% | 39.62% | 40.05% | 40.64% |
| Weighted Alpha | -3.26 | -40.59 | -38.32 | -20.84 | -7.88 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/05/25 | -5.80% since 06/05/25 | -5.78% since 06/05/25 | -3.88% since 06/05/25 | -1.88% since 06/05/25 |
| Low | 35.90 on 06/06/25 | 17.41 on 06/11/25 | 12.00 on 06/11/25 | 43.81 on 06/11/25 | 19.03 on 06/11/25 |
| High | 37.71 on 06/11/25 | 18.77 on 06/06/25 | 12.94 on 06/06/25 | 46.01 on 06/06/25 | 19.50 on 06/06/25 |
| 1-Month | |||||
| %Chg | +4.03% since 05/12/25 | -6.81% since 05/12/25 | -6.90% since 05/12/25 | -4.23% since 05/12/25 | -1.88% since 05/12/25 |
| Low | 32.34 on 05/23/25 | 17.41 on 06/11/25 | 12.00 on 06/11/25 | 43.81 on 06/11/25 | 19.03 on 06/11/25 |
| High | 37.71 on 06/11/25 | 22.00 on 05/23/25 | 15.17 on 05/23/25 | 51.12 on 05/23/25 | 20.52 on 05/23/25 |
| 3-Month | |||||
| %Chg | +7.48% since 03/12/25 | -26.51% since 03/12/25 | -26.78% since 03/12/25 | -16.22% since 03/12/25 | -6.94% since 03/12/25 |
| Low | 24.47 on 04/07/25 | 17.41 on 06/11/25 | 12.00 on 06/11/25 | 43.81 on 06/11/25 | 19.03 on 06/11/25 |
| High | 37.71 on 06/11/25 | 37.27 on 04/09/25 | 25.70 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 6-Month | |||||
| %Chg | -22.83% since 12/12/24 | +11.53% since 12/12/24 | +13.37% since 12/12/24 | +11.47% since 12/12/24 | +7.58% since 12/12/24 |
| Low | 24.47 on 04/07/25 | 16.12 on 12/16/24 | 10.94 on 12/16/24 | 40.13 on 12/16/24 | 17.89 on 12/16/24 |
| High | 47.78 on 12/16/24 | 37.27 on 04/09/25 | 25.70 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,052 | 82,874 | 278,017 | 44,896 | 172,442 |
| Shares Outstanding, K | 9,000 | 4,608 | 22,423 | 1,003 | 8,967 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | -3.07 | -3.06 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.082 on 03/26/25 | 0.222 on 03/26/25 | 0.238 on 03/25/25 | 0.418 on 03/26/25 | 0.136 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/25/25 | 03/26/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |