Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | IWM | RWM | TWM | TNA |
| Company | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Small Cap Bull 3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 51.85 | 261.52 | 15.38 | 27.83 | 51.46 |
| High | 52.07 | 262.27 | 15.58 | 28.54 | 51.87 |
| Low | 50.63 | 258.41 | 15.35 | 27.65 | 49.78 |
| Latest | 51.40 | 260.85 | 15.44 | 28.08 | 51.10 |
| Change | +2.85 | +7.94 | -0.48 | -1.78 | +4.35 |
| % Change | +5.86% | +3.14% | -3.02% | -5.96% | +9.30% |
| Volume | 452,754 | 29,246,448 | 17,300,410 | 629,322 | 8,753,475 |
| 20-Day Average Volume | 599,381 | 48,803,391 | 29,584,570 | 1,036,439 | 13,151,920 |
| Previous Close | 48.55 | 252.91 | 15.92 | 29.86 | 46.75 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 248.73 | 16.24 | 31.05 | 44.86 |
| 20-Day Raw Stochastic | 93.17% | 92.88% | 6.25% | 5.76% | 93.07% |
| 20-Day Relative Strength | 55.73 | 56.55 | 42.93 | 42.61 | 55.14 |
| Weighted Alpha | +68.17 | +35.17 | -27.31 | -49.36 | +103.89 |
| Today's Opinion | 64% Buy | 64% Buy | 64% Sell | 64% Sell | 48% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 03/31/26 | +5.08% since 03/31/26 | -4.78% since 03/31/26 | -9.44% since 03/31/26 | +15.51% since 03/31/26 |
| Low | 45.47 on 04/02/26 | 244.87 on 04/02/26 | 15.35 on 04/08/26 | 27.71 on 04/08/26 | 42.42 on 04/02/26 |
| High | 52.04 on 04/08/26 | 262.27 on 04/08/26 | 16.44 on 04/02/26 | 31.78 on 04/02/26 | 51.83 on 04/08/26 |
| 1-Month | |||||
| %Chg | +7.02% since 03/06/26 | +3.87% since 03/06/26 | -4.31% since 03/06/26 | -8.74% since 03/06/26 | +9.93% since 03/06/26 |
| Low | 43.33 on 03/30/26 | 238.69 on 03/30/26 | 15.35 on 04/08/26 | 27.71 on 04/08/26 | 39.50 on 03/30/26 |
| High | 52.04 on 04/08/26 | 262.27 on 04/08/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 51.83 on 04/08/26 |
| 3-Month | |||||
| %Chg | -0.44% since 01/08/26 | +0.90% since 01/08/26 | -1.06% since 01/08/26 | -3.46% since 01/08/26 | -2.63% since 01/08/26 |
| Low | 43.33 on 03/30/26 | 238.69 on 03/30/26 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 39.50 on 03/30/26 |
| High | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 60.44 on 01/22/26 |
| 6-Month | |||||
| %Chg | +6.98% since 10/08/25 | +5.62% since 10/08/25 | -6.34% since 10/08/25 | -14.00% since 10/08/25 | +6.66% since 10/08/25 |
| Low | 40.92 on 11/20/25 | 228.90 on 11/20/25 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 37.03 on 11/20/25 |
| High | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 17.80 on 11/20/25 | 37.66 on 11/20/25 | 60.44 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,758 | 71,257,395 | 179,418 | 61,213 | 1,437,563 |
| Shares Outstanding, K | 4,650 | 281,750 | 11,270 | 2,050 | 30,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.17 | 1.09 | -1.07 | -2.14 | 3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.072 on 03/25/26 | 0.442 on 03/17/26 | 0.064 on 03/25/26 | 0.145 on 03/25/26 | 0.020 on 03/24/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 0.00 | 0.00 | 0.00 |