Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Russell 2000 2X ETF (UWM)

Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 42.21 219.23 19.37 9.50 43.16
High 44.43 224.94 19.47 9.59 46.53
Low 41.88 218.25 18.88 9.01 42.59
Last 42.29 219.45 19.37 9.49 43.26
Change -0.02 +0.04 unch unch +0.04
% Change -0.05% +0.02% unch unch +0.09%
Volume 2,570,400 54,085,200 9,080,300 11,944,000 35,087,100
20-Day Average Volume 805,380 27,736,711 4,304,225 5,553,125 17,093,061
Previous Close 42.31 219.41 19.37 9.49 43.22
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.83 215.08 19.72 9.87 41.18
20-Day Raw Stochastic 72.21% 73.52% 25.85% 25.00% 71.57%
20-Day Relative Strength 56.05% 57.19% 43.40% 42.59% 55.35%
Weighted Alpha +38.91 +23.79 -20.01 -39.44 +44.82
Today's Opinion 80% Buy 96% Buy 96% Sell 100% Sell 72% Buy
Previous Opinion 80% Buy 96% Buy 96% Sell 100% Sell 72% Buy
Last Month's Opinion 88% Buy 88% Buy 96% Sell 100% Sell 88% Buy
Performance  
5-Days  
%Chg +10.04% since 09/11/24 +5.04% since 09/11/24 -4.68% since 09/11/24 -9.19% since 09/11/24 +15.30% since 09/11/24
Low 38.25 on 09/12/24 208.41 on 09/12/24 18.88 on 09/18/24 9.01 on 09/18/24 37.25 on 09/12/24
High 44.43 on 09/18/24 224.94 on 09/18/24 20.37 on 09/12/24 10.51 on 09/12/24 46.53 on 09/18/24
1-Month  
%Chg +5.49% since 08/16/24 +3.22% since 08/16/24 -2.66% since 08/16/24 -6.04% since 08/16/24 +7.45% since 08/16/24
Low 36.72 on 09/11/24 204.21 on 09/11/24 18.88 on 09/18/24 9.01 on 09/18/24 35.03 on 09/11/24
High 44.43 on 09/18/24 224.94 on 09/18/24 20.78 on 09/11/24 10.93 on 09/11/24 46.53 on 09/18/24
3-Month  
%Chg +15.42% since 06/18/24 +9.32% since 06/18/24 -8.93% since 06/18/24 -17.98% since 06/18/24 +20.53% since 06/18/24
Low 34.40 on 08/05/24 196.70 on 08/05/24 18.51 on 07/31/24 8.80 on 07/31/24 31.96 on 08/05/24
High 46.74 on 07/31/24 228.63 on 07/31/24 21.53 on 06/21/24 11.86 on 06/21/24 51.14 on 07/31/24
6-Month  
%Chg +13.20% since 03/18/24 +9.04% since 03/18/24 -8.89% since 03/18/24 -18.26% since 03/18/24 +15.11% since 03/18/24
Low 33.57 on 04/19/24 191.34 on 04/19/24 18.51 on 07/31/24 8.80 on 07/31/24 31.84 on 04/19/24
High 46.74 on 07/31/24 228.63 on 07/31/24 22.13 on 04/19/24 12.69 on 04/19/24 51.14 on 07/31/24
Key Statistics  
Market Capitalization, $K 268,098 70,644,742 156,325 45,263 2,586,626
Shares Outstanding, K 6,350 322,350 8,067 4,764 59,900
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.30 1.15 -1.11 -2.14 3.41
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.111 on 06/26/24 0.562 on 06/11/24 0.289 on 06/26/24 0.138 on 06/26/24 0.153 on 06/25/24
Next Ex-Dividends Date 06/26/24 06/11/24 06/26/24 06/26/24 06/25/24
Ratios  
Price/Earnings ttm 0.00 10.96 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar