Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Russell 2000 2X ETF (UWM)

Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 43.78 223.45 19.03 9.17 45.51
High 43.78 223.46 19.20 9.33 45.53
Low 42.99 221.29 19.03 9.15 44.26
Last 43.13 221.57 19.18 9.30 44.50
Change -0.96 -2.40 +0.21 +0.21 -1.43
% Change -2.18% -1.07% +1.11% +2.31% -3.11%
Volume 731,800 34,587,400 4,784,400 8,090,400 14,399,500
20-Day Average Volume 843,875 29,349,195 4,484,375 6,081,535 17,582,770
Previous Close 44.09 223.97 18.97 9.09 45.93
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.11 215.90 19.66 9.80 41.58
20-Day Raw Stochastic 83.10% 83.74% 15.82% 15.10% 82.35%
20-Day Relative Strength 57.24% 58.17% 42.34% 41.65% 56.61%
Weighted Alpha +42.70 +25.44 -21.10 -41.14 +50.49
Today's Opinion 88% Buy 100% Buy 100% Sell 100% Sell 80% Buy
Previous Opinion 88% Buy 100% Buy 100% Sell 100% Sell 80% Buy
Last Month's Opinion 88% Buy 88% Buy 96% Sell 100% Sell 88% Buy
Performance  
5-Days  
%Chg +4.36% since 09/13/24 +2.19% since 09/13/24 -2.04% since 09/13/24 -4.02% since 09/13/24 +6.43% since 09/13/24
Low 41.08 on 09/16/24 216.14 on 09/16/24 18.88 on 09/18/24 9.01 on 09/18/24 41.40 on 09/16/24
High 44.43 on 09/18/24 224.94 on 09/18/24 19.64 on 09/16/24 9.76 on 09/16/24 46.53 on 09/18/24
1-Month  
%Chg +7.40% since 08/20/24 +4.18% since 08/20/24 -3.52% since 08/20/24 -7.83% since 08/20/24 +10.48% since 08/20/24
Low 36.72 on 09/11/24 204.21 on 09/11/24 18.88 on 09/18/24 9.01 on 09/18/24 35.03 on 09/11/24
High 44.43 on 09/18/24 224.94 on 09/18/24 20.78 on 09/11/24 10.93 on 09/11/24 46.53 on 09/18/24
3-Month  
%Chg +18.78% since 06/20/24 +10.84% since 06/20/24 -10.21% since 06/20/24 -20.38% since 06/20/24 +25.81% since 06/20/24
Low 34.40 on 08/05/24 196.70 on 08/05/24 18.51 on 07/31/24 8.80 on 07/31/24 31.96 on 08/05/24
High 46.74 on 07/31/24 228.63 on 07/31/24 21.53 on 06/21/24 11.86 on 06/21/24 51.14 on 07/31/24
6-Month  
%Chg +10.36% since 03/20/24 +7.51% since 03/20/24 -6.44% since 03/20/24 -15.15% since 03/20/24 +10.37% since 03/20/24
Low 33.57 on 04/19/24 191.34 on 04/19/24 18.51 on 07/31/24 8.80 on 07/31/24 31.84 on 04/19/24
High 46.74 on 07/31/24 228.63 on 07/31/24 22.13 on 04/19/24 12.69 on 04/19/24 51.14 on 07/31/24
Key Statistics  
Market Capitalization, $K 283,883 71,911,302 158,764 47,466 2,733,964
Shares Outstanding, K 6,450 321,250 8,367 5,214 59,550
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.30 1.15 -1.11 -2.14 3.41
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.111 on 06/26/24 0.562 on 06/11/24 0.289 on 06/26/24 0.138 on 06/26/24 0.153 on 06/25/24
Next Ex-Dividends Date 06/26/24 06/11/24 06/26/24 06/26/24 06/25/24
Ratios  
Price/Earnings ttm 0.00 10.96 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar