Ultra 7-10 Year Treasury 2X ETF (UST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UST | TBX | PST | ||
| Company | Ultra 7-10 Year Treasury 2X ETF | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.42 | 27.78 | 21.89 | ||
| High | 44.46 | 27.78 | 21.92 | ||
| Low | 44.42 | 27.78 | 21.88 | ||
| Latest | 44.46 | 27.75 | 21.88 | ||
| Change | +0.02 | +0.03 | unch | ||
| % Change | +0.05% | +0.11% | unch | ||
| Volume | 840 | 148 | 5,307 | ||
| 20-Day Average Volume | 29,476 | 7,592 | 12,202 | ||
| Previous Close | 44.44 | 27.75 | 21.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.60 | 27.67 | 21.78 | ||
| 20-Day Raw Stochastic | 24.34% | 78.02% | 73.60% | ||
| 20-Day Relative Strength | 49.45 | 50.82 | 49.74 | ||
| Weighted Alpha | +3.85 | -2.56 | -5.80 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/03/26 | +0.50% since 03/03/26 | +0.89% since 03/03/26 | ||
| Low | 44.00 on 03/09/26 | 27.67 on 03/04/26 | 21.75 on 03/04/26 | ||
| High | 44.65 on 03/04/26 | 27.88 on 03/06/26 | 22.07 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/10/26 | -0.02% since 02/10/26 | -0.30% since 02/10/26 | ||
| Low | 43.87 on 02/11/26 | 27.42 on 02/27/26 | 21.39 on 02/27/26 | ||
| High | 45.43 on 02/27/26 | 27.88 on 03/06/26 | 22.11 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 12/10/25 | -0.83% since 12/10/25 | -1.16% since 12/10/25 | ||
| Low | 43.05 on 01/20/26 | 27.42 on 02/27/26 | 21.39 on 02/27/26 | ||
| High | 45.43 on 02/27/26 | 28.10 on 12/16/25 | 22.87 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 09/10/25 | -0.33% since 09/10/25 | -0.17% since 09/10/25 | ||
| Low | 43.05 on 01/20/26 | 27.42 on 02/27/26 | 21.39 on 02/27/26 | ||
| High | 45.43 on 02/27/26 | 28.12 on 09/22/25 | 22.87 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,887 | 13,875 | 10,940 | ||
| Shares Outstanding, K | 380 | 500 | 500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | -0.25 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/11 | N/A | N/A | ||
| Most Recent Dividend | 0.570 on 12/24/25 | 0.298 on 12/24/25 | 0.201 on 12/24/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||