Ultra 7-10 Year Treasury 2X ETF (UST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UST | TBX | PST | ||
| Company | Ultra 7-10 Year Treasury 2X ETF | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.56 | 28.68 | 23.36 | ||
| High | 41.61 | 28.73 | 23.40 | ||
| Low | 41.47 | 28.68 | 23.31 | ||
| Last | 41.60 | 28.72 | 23.31 | ||
| Change | +0.32 | -0.13 | -0.22 | ||
| Percent Change | +0.78% | -0.45% | -0.92% | ||
| Volume | 4,300 | 2,400 | 2,200 | ||
| 20-Day Average Volume | 7,690 | 19,135 | 4,810 | ||
| Previous | 41.28 | 28.85 | 23.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.25 | 28.77 | 23.47 | ||
| 20-Day Raw Stochastic | 96.94% | 71.59% | 23.08% | ||
| 20-Day Relative Strength | 50.76 | 52.16 | 50.11 | ||
| Weighted Alpha | -5.71 | +2.51 | +4.58 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/12/26 | -0.39% since 08/12/26 | -0.85% since 08/12/26 | ||
| Low | 41.12 on 08/17/26 | 28.67 on 08/13/26 | 23.18 on 08/13/26 | ||
| High | 41.61 on 08/19/26 | 28.85 on 08/18/26 | 23.58 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 07/17/26 | +0.82% since 07/17/26 | +0.88% since 07/17/26 | ||
| Low | 40.67 on 07/31/26 | 28.22 on 07/29/26 | 23.15 on 07/20/26 | ||
| High | 41.63 on 08/05/26 | 28.92 on 08/03/26 | 23.76 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 05/19/26 | -0.32% since 05/19/26 | -1.13% since 05/19/26 | ||
| Low | 40.67 on 07/31/26 | 28.09 on 06/25/26 | 22.49 on 06/25/26 | ||
| High | 42.76 on 06/26/26 | 28.92 on 08/03/26 | 23.76 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -6.74% since 02/19/26 | +3.85% since 02/19/26 | +7.14% since 02/19/26 | ||
| Low | 40.67 on 07/31/26 | 27.42 on 02/27/26 | 21.39 on 02/27/26 | ||
| High | 45.43 on 02/27/26 | 28.92 on 08/03/26 | 23.76 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,392 | 20,965 | 10,491 | ||
| Shares Outstanding, K | 370 | 730 | 450 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | -0.25 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/11 | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 06/24/26 | 0.144 on 06/24/26 | 0.137 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||