Ultra 7-10 Year Treasury 2X ETF (UST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UST | TBX | PST | ||
| Company | Ultra 7-10 Year Treasury 2X ETF | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.73 | 30.27 | 24.68 | ||
| High | 40.73 | 30.33 | 24.87 | ||
| Low | 40.41 | 30.26 | 24.68 | ||
| Last | 40.54 | 30.29 | 24.82 | ||
| Change | -0.30 | +0.12 | +0.20 | ||
| % Change | -0.74% | +0.40% | +0.81% | ||
| Volume | 906 | 15,789 | 86,599 | ||
| 20-Day Average Volume | 4,515 | 24,035 | 46,180 | ||
| Previous Close | 40.85 | 30.17 | 24.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.94 | 29.73 | 23.95 | ||
| 20-Day Raw Stochastic | 8.28% | 90.65% | 89.60% | ||
| 20-Day Relative Strength | 36.36% | 62.99% | 63.22% | ||
| Weighted Alpha | -17.19 | +7.43 | +16.58 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/11/24 | +0.50% since 04/11/24 | +0.89% since 04/11/24 | ||
| Low | 40.30 on 04/16/24 | 29.95 on 04/12/24 | 24.26 on 04/12/24 | ||
| High | 41.48 on 04/12/24 | 30.40 on 04/16/24 | 25.01 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -5.05% since 03/18/24 | +1.85% since 03/18/24 | +4.02% since 03/18/24 | ||
| Low | 40.30 on 04/16/24 | 29.20 on 03/27/24 | 23.18 on 03/28/24 | ||
| High | 43.22 on 03/27/24 | 30.40 on 04/16/24 | 25.01 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -7.78% since 01/18/24 | +4.13% since 01/18/24 | +8.01% since 01/18/24 | ||
| Low | 40.30 on 04/16/24 | 28.45 on 02/01/24 | 21.95 on 02/01/24 | ||
| High | 45.98 on 02/01/24 | 30.40 on 04/16/24 | 25.01 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +2.99% since 10/18/23 | -3.29% since 10/18/23 | -4.36% since 10/18/23 | ||
| Low | 38.91 on 10/19/23 | 28.30 on 12/27/23 | 21.81 on 12/27/23 | ||
| High | 46.19 on 12/28/23 | 31.51 on 10/19/23 | 26.25 on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,094 | 15,835 | 24,610 | ||
| Shares Outstanding, K | 345 | 525 | 1,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | -0.06 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/11 | N/A | N/A | ||
| Most Recent Dividend | 0.426 on 03/20/24 | 0.211 on 03/20/24 | 0.164 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||