Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | RWM | TWM | SRTY | TZA |
| Company | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bear -3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 48.63 | 16.57 | 32.33 | 42.41 | 7.50 |
| High | 52.09 | 16.63 | 32.56 | 42.88 | 7.58 |
| Low | 48.22 | 16.17 | 30.72 | 39.19 | 6.94 |
| Latest | 51.55 | 16.22 | 30.97 | 39.74 | 7.02 |
| Change | +4.90 | -0.59 | -2.36 | -4.60 | -0.82 |
| % Change | +10.50% | -3.51% | -7.08% | -10.37% | -10.46% |
| Volume | 1,685,100 | 42,043,800 | 2,055,800 | 2,562,500 | 127,841,400 |
| 20-Day Average Volume | 1,574,645 | 31,203,346 | 1,268,455 | 1,773,215 | 172,012,641 |
| Previous Close | 46.65 | 16.81 | 33.33 | 44.34 | 7.84 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.97 | 16.23 | 31.05 | 40.05 | 7.09 |
| 20-Day Raw Stochastic | 32.85% | 55.78% | 53.45% | 51.16% | 50.27% |
| 20-Day Relative Strength | 44.58 | 52.65 | 52.22 | 51.75 | 51.61 |
| Weighted Alpha | +70.50 | -23.91 | -44.76 | -61.69 | -60.76 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 03/24/26 | -0.18% since 03/24/26 | -0.39% since 03/24/26 | -0.70% since 03/24/26 | unch since 03/24/26 |
| Low | 46.15 on 03/30/26 | 15.92 on 03/25/26 | 29.88 on 03/25/26 | 37.73 on 03/25/26 | 6.66 on 03/25/26 |
| High | 55.12 on 03/25/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 44.80 on 03/30/26 | 7.93 on 03/30/26 |
| 1-Month | |||||
| %Chg | -16.37% since 02/27/26 | +4.65% since 02/27/26 | +9.13% since 02/27/26 | +13.19% since 02/27/26 | +12.68% since 02/27/26 |
| Low | 46.15 on 03/30/26 | 15.32 on 03/02/26 | 27.77 on 03/02/26 | 34.01 on 03/02/26 | 6.02 on 03/02/26 |
| High | 63.67 on 03/02/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 44.80 on 03/30/26 | 7.93 on 03/30/26 |
| 3-Month | |||||
| %Chg | -9.07% since 12/26/25 | +1.25% since 12/26/25 | +0.98% since 12/26/25 | -0.20% since 12/26/25 | -0.43% since 12/26/25 |
| Low | 46.15 on 03/30/26 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 31.58 on 01/22/26 | 5.59 on 01/22/26 |
| High | 70.61 on 01/22/26 | 16.87 on 03/30/26 | 33.53 on 03/30/26 | 44.80 on 03/30/26 | 7.93 on 03/30/26 |
| 6-Month | |||||
| %Chg | -2.03% since 09/26/25 | -3.57% since 09/26/25 | -8.86% since 09/26/25 | -16.09% since 09/26/25 | -15.11% since 09/26/25 |
| Low | 43.33 on 11/20/25 | 14.87 on 01/22/26 | 26.33 on 01/22/26 | 31.58 on 01/22/26 | 5.59 on 01/22/26 |
| High | 70.61 on 01/22/26 | 17.80 on 11/20/25 | 37.66 on 11/20/25 | 54.57 on 11/20/25 | 9.54 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,455 | 123,596 | 41,810 | 98,953 | 259,529 |
| Shares Outstanding, K | 6,100 | 7,620 | 1,350 | 2,490 | 36,970 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.42 | -1.10 | -2.18 | -3.23 | -3.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.087 on 03/25/26 | 0.064 on 03/25/26 | 0.145 on 03/25/26 | 0.274 on 03/25/26 | 0.071 on 03/24/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |