Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MYY | IJH | MZZ | SMDD |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.17 | 17.23 | 67.43 | 7.59 | 11.60 |
| High | 26.64 | 17.46 | 67.79 | 7.79 | 12.00 |
| Low | 25.36 | 17.23 | 66.69 | 7.57 | 11.48 |
| Latest | 25.64 | 17.43 | 66.90 | 7.77 | 11.93 |
| Change | -0.01 | +0.03 | -0.10 | +0.03 | +0.07 |
| % Change | -0.06% | +0.19% | -0.15% | +0.40% | +0.59% |
| Volume | 20,600 | 7,400 | 21,042,400 | 3,700 | 25,900 |
| 20-Day Average Volume | 15,155 | 7,705 | 20,728,246 | 5,575 | 20,770 |
| Previous Close | 25.65 | 17.40 | 67.00 | 7.73 | 11.86 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 16.56 | 70.37 | 7.02 | 10.30 |
| 20-Day Raw Stochastic | 3.55% | 97.79% | 3.90% | 96.95% | 97.17% |
| 20-Day Relative Strength | 36.41 | 63.28 | 37.33 | 62.88 | 62.75 |
| Weighted Alpha | +23.94 | -12.54 | +12.23 | -26.08 | -42.13 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 03/06/26 | +2.05% since 03/06/26 | -1.93% since 03/06/26 | +4.09% since 03/06/26 | +6.04% since 03/06/26 |
| Low | 25.36 on 03/13/26 | 16.77 on 03/10/26 | 66.67 on 03/09/26 | 7.20 on 03/10/26 | 10.58 on 03/10/26 |
| High | 28.84 on 03/10/26 | 17.46 on 03/13/26 | 69.70 on 03/10/26 | 7.80 on 03/09/26 | 12.00 on 03/13/26 |
| 1-Month | |||||
| %Chg | -18.49% since 02/13/26 | +6.76% since 02/13/26 | -6.09% since 02/13/26 | +13.69% since 02/13/26 | +20.37% since 02/13/26 |
| Low | 25.36 on 03/13/26 | 16.11 on 02/20/26 | 66.67 on 03/09/26 | 6.66 on 02/26/26 | 9.37 on 02/20/26 |
| High | 33.10 on 02/20/26 | 17.46 on 03/13/26 | 72.56 on 02/20/26 | 7.80 on 03/09/26 | 12.00 on 03/13/26 |
| 3-Month | |||||
| %Chg | -4.02% since 12/12/25 | -0.14% since 12/12/25 | -0.40% since 12/12/25 | -0.79% since 12/12/25 | -1.19% since 12/12/25 |
| Low | 25.36 on 03/13/26 | 16.10 on 02/11/26 | 65.92 on 12/17/25 | 6.66 on 02/26/26 | 9.37 on 02/20/26 |
| High | 33.12 on 02/12/26 | 17.70 on 12/17/25 | 72.56 on 02/20/26 | 8.04 on 12/17/25 | 12.59 on 12/17/25 |
| 6-Month | |||||
| %Chg | -2.08% since 09/12/25 | -2.45% since 09/12/25 | +1.70% since 09/12/25 | -5.75% since 09/12/25 | -8.86% since 09/12/25 |
| Low | 21.52 on 11/20/25 | 16.10 on 02/11/26 | 62.22 on 11/20/25 | 6.66 on 02/26/26 | 9.37 on 02/20/26 |
| High | 33.12 on 02/12/26 | 18.77 on 11/20/25 | 72.56 on 02/20/26 | 9.08 on 11/20/25 | 15.18 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,686 | 3,312 | 104,481,075 | 854 | 2,386 |
| Shares Outstanding, K | 1,080 | 190 | 1,561,750 | 110 | 200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.25 | -1.04 | 1.07 | -2.06 | -3.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.079 on 12/24/25 | 0.184 on 12/24/25 | 0.330 on 12/16/25 | 0.120 on 12/24/25 | 0.142 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/16/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.20 | 0.00 | 0.00 |