Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MVV | IJH | SMDD | MYY |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Ultrapro Short Midcap 400 -3X ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.40 | 70.54 | 67.07 | 11.58 | 17.15 |
| High | 27.11 | 73.00 | 68.80 | 11.59 | 17.15 |
| Low | 25.40 | 70.54 | 66.89 | 10.93 | 16.89 |
| Latest | 26.79 | 72.36 | 68.16 | 11.06 | 16.99 |
| Change | -0.05 | -0.54 | +0.06 | unch | +0.01 |
| % Change | -0.18% | -0.74% | +0.09% | +0.01% | +0.05% |
| Volume | 5,876 | 18,955 | 11,232,867 | 8,176 | 24,709 |
| 20-Day Average Volume | 14,278 | 13,568 | 19,480,041 | 26,884 | 13,453 |
| Previous Close | 26.84 | 72.90 | 68.10 | 11.06 | 16.98 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 71.71 | 67.45 | 11.54 | 17.22 |
| 20-Day Raw Stochastic | 56.82% | 54.88% | 61.43% | 26.22% | 22.34% |
| 20-Day Relative Strength | 46.99 | 47.14 | 48.54 | 49.74 | 49.99 |
| Weighted Alpha | +53.54 | +38.34 | +22.61 | -53.05 | -19.99 |
| Today's Opinion | 8% Buy | 24% Buy | 32% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/26/26 | +1.73% since 03/26/26 | +1.22% since 03/26/26 | -3.99% since 03/26/26 | -1.22% since 03/26/26 |
| Low | 23.91 on 03/30/26 | 67.45 on 03/30/26 | 65.37 on 03/30/26 | 10.84 on 04/01/26 | 16.86 on 04/01/26 |
| High | 27.35 on 04/01/26 | 73.63 on 04/01/26 | 68.72 on 04/02/26 | 12.55 on 03/30/26 | 17.68 on 03/30/26 |
| 1-Month | |||||
| %Chg | -17.58% since 03/02/26 | -11.95% since 03/02/26 | -5.64% since 03/02/26 | +15.99% since 03/02/26 | +5.18% since 03/02/26 |
| Low | 23.91 on 03/30/26 | 67.45 on 03/30/26 | 65.37 on 03/30/26 | 9.95 on 03/03/26 | 16.42 on 03/04/26 |
| High | 31.33 on 03/04/26 | 80.15 on 03/04/26 | 71.43 on 03/04/26 | 12.56 on 03/20/26 | 17.75 on 03/20/26 |
| 3-Month | |||||
| %Chg | +0.88% since 01/02/26 | +1.20% since 01/02/26 | +1.67% since 01/02/26 | -7.17% since 01/02/26 | -1.85% since 01/02/26 |
| Low | 23.91 on 03/30/26 | 67.45 on 03/30/26 | 65.37 on 03/30/26 | 9.37 on 02/20/26 | 16.10 on 02/11/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 12.56 on 03/20/26 | 17.75 on 03/20/26 |
| 6-Month | |||||
| %Chg | +3.21% since 10/02/25 | +3.76% since 10/02/25 | +3.75% since 10/02/25 | -14.68% since 10/02/25 | -4.12% since 10/02/25 |
| Low | 21.52 on 11/20/25 | 62.12 on 11/20/25 | 62.22 on 11/20/25 | 9.37 on 02/20/26 | 16.10 on 02/11/26 |
| High | 33.12 on 02/12/26 | 83.01 on 02/11/26 | 72.56 on 02/20/26 | 15.18 on 11/20/25 | 18.77 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,913 | 137,052 | 107,008,934 | 2,433 | 3,735 |
| Shares Outstanding, K | 1,040 | 1,880 | 1,571,350 | 220 | 220 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.25 | 2.15 | 1.07 | -3.04 | -1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 03/25/26 | 0.113 on 03/25/26 | 0.157 on 03/17/26 | 0.050 on 03/25/26 | 0.108 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/17/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.20 | 0.00 | 0.00 |